GrønlandsBANKEN A/S (GRLA) Price History
Daily open, high, low, close and volume for GrønlandsBANKEN A/S (GRLA) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | DKK 1,195.00 | DKK 1,200.00 | DKK 1,180.00 | DKK 1,190.00 | 497 |
| 2026-10-12 | DKK 1,195.00 | DKK 1,200.00 | DKK 1,155.00 | DKK 1,175.00 | 1,828 |
| 2026-10-09 | DKK 1,190.00 | DKK 1,210.00 | DKK 1,185.00 | DKK 1,185.00 | 1,164 |
| 2026-10-08 | DKK 1,205.00 | DKK 1,220.00 | DKK 1,185.00 | DKK 1,185.00 | 1,585 |
| 2026-10-07 | DKK 1,235.00 | DKK 1,235.00 | DKK 1,205.00 | DKK 1,220.00 | 1,486 |
| 2026-10-06 | DKK 1,235.00 | DKK 1,260.00 | DKK 1,215.00 | DKK 1,235.00 | 4,849 |
| 2026-10-05 | DKK 1,205.00 | DKK 1,240.00 | DKK 1,190.00 | DKK 1,230.00 | 3,343 |
| 2026-10-02 | DKK 1,195.00 | DKK 1,205.00 | DKK 1,190.00 | DKK 1,205.00 | 1,418 |
| 2026-10-01 | DKK 1,200.00 | DKK 1,205.00 | DKK 1,185.00 | DKK 1,190.00 | 3,348 |
| 2026-09-30 | DKK 1,205.00 | DKK 1,210.00 | DKK 1,195.00 | DKK 1,200.00 | 1,987 |
| 2026-09-29 | DKK 1,205.00 | DKK 1,205.00 | DKK 1,195.00 | DKK 1,205.00 | 1,167 |
| 2026-09-28 | DKK 1,190.00 | DKK 1,205.00 | DKK 1,180.00 | DKK 1,200.00 | 3,129 |
| 2026-09-25 | DKK 1,195.00 | DKK 1,200.00 | DKK 1,165.00 | DKK 1,190.00 | 3,788 |
| 2026-09-24 | DKK 1,195.00 | DKK 1,195.00 | DKK 1,185.00 | DKK 1,190.00 | 5,719 |
| 2026-09-23 | DKK 1,200.00 | DKK 1,200.00 | DKK 1,175.00 | DKK 1,195.00 | 5,789 |
| 2026-09-22 | DKK 1,195.00 | DKK 1,205.00 | DKK 1,165.00 | DKK 1,195.00 | 6,877 |
| 2026-09-21 | DKK 1,145.00 | DKK 1,195.00 | DKK 1,140.00 | DKK 1,185.00 | 11,057 |
| 2026-09-18 | DKK 1,115.00 | DKK 1,120.00 | DKK 1,105.00 | DKK 1,105.00 | 269 |
| 2026-09-17 | DKK 1,105.00 | DKK 1,125.00 | DKK 1,100.00 | DKK 1,115.00 | 304 |
| 2026-09-16 | DKK 1,110.00 | DKK 1,135.00 | DKK 1,105.00 | DKK 1,105.00 | 853 |
| 2026-09-15 | DKK 1,140.00 | DKK 1,140.00 | DKK 1,105.00 | DKK 1,110.00 | 441 |
| 2026-09-14 | DKK 1,125.00 | DKK 1,140.00 | DKK 1,125.00 | DKK 1,130.00 | 774 |
| 2026-09-11 | DKK 1,105.00 | DKK 1,135.00 | DKK 1,105.00 | DKK 1,130.00 | 356 |
| 2026-09-10 | DKK 1,110.00 | DKK 1,140.00 | DKK 1,100.00 | DKK 1,105.00 | 782 |
| 2026-09-09 | DKK 1,135.00 | DKK 1,140.00 | DKK 1,110.00 | DKK 1,110.00 | 1,852 |
| 2026-09-08 | DKK 1,090.00 | DKK 1,140.00 | DKK 1,090.00 | DKK 1,135.00 | 2,081 |
| 2026-09-07 | DKK 1,050.00 | DKK 1,100.00 | DKK 1,035.00 | DKK 1,085.00 | 1,859 |
| 2026-09-04 | DKK 1,065.00 | DKK 1,065.00 | DKK 1,040.00 | DKK 1,045.00 | 254 |
| 2026-09-03 | DKK 1,040.00 | DKK 1,080.00 | DKK 1,035.00 | DKK 1,050.00 | 390 |
| 2026-09-02 | DKK 1,045.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,040.00 | 202 |
| 2026-09-01 | DKK 1,040.00 | DKK 1,045.00 | DKK 1,030.00 | DKK 1,045.00 | 505 |
| 2026-08-31 | DKK 1,040.00 | DKK 1,040.00 | DKK 1,030.00 | DKK 1,040.00 | 3,026 |
| 2026-08-28 | DKK 1,045.00 | DKK 1,055.00 | DKK 1,030.00 | DKK 1,040.00 | 28,783 |
| 2026-08-27 | DKK 1,050.00 | DKK 1,055.00 | DKK 1,045.00 | DKK 1,045.00 | 2,094 |
| 2026-08-26 | DKK 1,045.00 | DKK 1,055.00 | DKK 1,045.00 | DKK 1,045.00 | 143 |
| 2026-08-25 | DKK 1,045.00 | DKK 1,055.00 | DKK 1,045.00 | DKK 1,050.00 | 121 |
| 2026-08-24 | DKK 1,045.00 | DKK 1,055.00 | DKK 1,045.00 | DKK 1,055.00 | 449 |
| 2026-08-21 | DKK 1,055.00 | DKK 1,055.00 | DKK 1,040.00 | DKK 1,045.00 | 964 |
| 2026-08-20 | DKK 1,085.00 | DKK 1,090.00 | DKK 1,050.00 | DKK 1,050.00 | 785 |
| 2026-08-19 | DKK 1,070.00 | DKK 1,090.00 | DKK 1,070.00 | DKK 1,075.00 | 437 |
| 2026-08-18 | DKK 1,065.00 | DKK 1,065.00 | DKK 1,045.00 | DKK 1,065.00 | 357 |
| 2026-08-17 | DKK 1,065.00 | DKK 1,065.00 | DKK 1,045.00 | DKK 1,045.00 | 739 |
| 2026-08-14 | DKK 1,055.00 | DKK 1,065.00 | DKK 1,045.00 | DKK 1,065.00 | 620 |
| 2026-08-13 | DKK 1,040.00 | DKK 1,060.00 | DKK 1,035.00 | DKK 1,060.00 | 1,198 |
| 2026-08-12 | DKK 1,045.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,045.00 | 337 |
| 2026-08-11 | DKK 1,045.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,050.00 | 4,084 |
| 2026-08-10 | DKK 1,060.00 | DKK 1,065.00 | DKK 1,040.00 | DKK 1,040.00 | 731 |
| 2026-08-07 | DKK 1,055.00 | DKK 1,060.00 | DKK 1,050.00 | DKK 1,060.00 | 348 |
| 2026-08-06 | DKK 1,045.00 | DKK 1,055.00 | DKK 1,035.00 | DKK 1,045.00 | 1,283 |
| 2026-08-05 | DKK 1,070.00 | DKK 1,070.00 | DKK 1,025.00 | DKK 1,035.00 | 3,496 |
| 2026-08-04 | DKK 1,095.00 | DKK 1,095.00 | DKK 1,060.00 | DKK 1,070.00 | 586 |
| 2026-08-03 | DKK 1,115.00 | DKK 1,115.00 | DKK 1,075.00 | DKK 1,080.00 | 880 |
| 2026-07-31 | DKK 1,115.00 | DKK 1,125.00 | DKK 1,100.00 | DKK 1,105.00 | 508 |
| 2026-07-30 | DKK 1,085.00 | DKK 1,115.00 | DKK 1,080.00 | DKK 1,080.00 | 1,007 |
| 2026-07-29 | DKK 1,110.00 | DKK 1,110.00 | DKK 1,055.00 | DKK 1,055.00 | 344 |
| 2026-07-28 | DKK 1,090.00 | DKK 1,110.00 | DKK 1,090.00 | DKK 1,095.00 | 209 |
| 2026-07-27 | DKK 1,085.00 | DKK 1,105.00 | DKK 1,075.00 | DKK 1,090.00 | 575 |
| 2026-07-24 | DKK 1,105.00 | DKK 1,110.00 | DKK 1,065.00 | DKK 1,075.00 | 761 |
| 2026-07-23 | DKK 1,120.00 | DKK 1,135.00 | DKK 1,110.00 | DKK 1,110.00 | 139 |
| 2026-07-22 | DKK 1,135.00 | DKK 1,140.00 | DKK 1,115.00 | DKK 1,115.00 | 337 |
| 2026-07-21 | DKK 1,115.00 | DKK 1,150.00 | DKK 1,110.00 | DKK 1,135.00 | 624 |
| 2026-07-20 | DKK 1,080.00 | DKK 1,160.00 | DKK 1,080.00 | DKK 1,115.00 | 2,451 |
| 2026-07-17 | DKK 1,070.00 | DKK 1,100.00 | DKK 1,070.00 | DKK 1,085.00 | 659 |
| 2026-07-16 | DKK 1,095.00 | DKK 1,100.00 | DKK 1,070.00 | DKK 1,080.00 | 482 |
| 2026-07-15 | DKK 1,065.00 | DKK 1,105.00 | DKK 1,055.00 | DKK 1,095.00 | 853 |
| 2026-07-14 | DKK 1,035.00 | DKK 1,080.00 | DKK 1,035.00 | DKK 1,065.00 | 868 |
| 2026-07-13 | DKK 1,075.00 | DKK 1,075.00 | DKK 1,045.00 | DKK 1,055.00 | 587 |
| 2026-07-10 | DKK 1,050.00 | DKK 1,090.00 | DKK 1,050.00 | DKK 1,060.00 | 1,898 |
| 2026-07-09 | DKK 1,035.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,050.00 | 189 |
| 2026-07-08 | DKK 1,030.00 | DKK 1,045.00 | DKK 1,030.00 | DKK 1,030.00 | 684 |
| 2026-07-07 | DKK 1,040.00 | DKK 1,045.00 | DKK 1,030.00 | DKK 1,030.00 | 156 |
| 2026-07-06 | DKK 1,040.00 | DKK 1,065.00 | DKK 1,040.00 | DKK 1,040.00 | 1,538 |
| 2026-07-03 | DKK 1,020.00 | DKK 1,045.00 | DKK 1,020.00 | DKK 1,035.00 | 265 |
| 2026-07-02 | DKK 1,010.00 | DKK 1,045.00 | DKK 1,010.00 | DKK 1,025.00 | 653 |
| 2026-07-01 | DKK 1,030.00 | DKK 1,035.00 | DKK 1,005.00 | DKK 1,010.00 | 677 |
| 2026-06-30 | DKK 1,015.00 | DKK 1,030.00 | DKK 1,005.00 | DKK 1,020.00 | 1,029 |
| 2026-06-29 | DKK 1,010.00 | DKK 1,015.00 | DKK 1,005.00 | DKK 1,015.00 | 322 |
| 2026-06-26 | DKK 1,005.00 | DKK 1,010.00 | DKK 1,005.00 | DKK 1,005.00 | 131 |
| 2026-06-25 | DKK 1,010.00 | DKK 1,015.00 | DKK 1,000.00 | DKK 1,005.00 | 504 |
| 2026-06-24 | DKK 1,005.00 | DKK 1,015.00 | DKK 1,005.00 | DKK 1,005.00 | 272 |
| 2026-06-23 | DKK 1,020.00 | DKK 1,020.00 | DKK 1,005.00 | DKK 1,015.00 | 125 |
| 2026-06-22 | DKK 1,005.00 | DKK 1,030.00 | DKK 1,005.00 | DKK 1,025.00 | 653 |
| 2026-06-19 | DKK 994.00 | DKK 1,010.00 | DKK 990.00 | DKK 1,005.00 | 738 |
| 2026-06-18 | DKK 990.00 | DKK 1,000.00 | DKK 980.00 | DKK 994.00 | 850 |
| 2026-06-17 | DKK 998.00 | DKK 1,000.00 | DKK 974.00 | DKK 990.00 | 1,141 |
| 2026-06-16 | DKK 1,015.00 | DKK 1,015.00 | DKK 998.00 | DKK 1,000.00 | 1,727 |
| 2026-06-15 | DKK 1,025.00 | DKK 1,030.00 | DKK 1,010.00 | DKK 1,015.00 | 967 |
| 2026-06-12 | DKK 1,030.00 | DKK 1,045.00 | DKK 1,015.00 | DKK 1,020.00 | 2,468 |
| 2026-06-11 | DKK 1,010.00 | DKK 1,025.00 | DKK 1,005.00 | DKK 1,020.00 | 677 |
| 2026-06-10 | DKK 1,005.00 | DKK 1,025.00 | DKK 1,005.00 | DKK 1,010.00 | 604 |
| 2026-06-09 | DKK 1,005.00 | DKK 1,025.00 | DKK 1,005.00 | DKK 1,020.00 | 1,087 |
| 2026-06-08 | DKK 1,005.00 | DKK 1,025.00 | DKK 1,000.00 | DKK 1,010.00 | 1,045 |
| 2026-06-04 | DKK 1,025.00 | DKK 1,035.00 | DKK 1,000.00 | DKK 1,015.00 | 1,341 |
| 2026-06-03 | DKK 1,025.00 | DKK 1,045.00 | DKK 1,025.00 | DKK 1,025.00 | 870 |
| 2026-06-02 | DKK 1,055.00 | DKK 1,065.00 | DKK 1,025.00 | DKK 1,030.00 | 1,559 |
| 2026-06-01 | DKK 1,115.00 | DKK 1,115.00 | DKK 1,040.00 | DKK 1,055.00 | 1,511 |
| 2026-05-29 | DKK 1,055.00 | DKK 1,120.00 | DKK 1,050.00 | DKK 1,120.00 | 11,164 |
| 2026-05-28 | DKK 1,055.00 | DKK 1,055.00 | DKK 1,040.00 | DKK 1,055.00 | 387 |
| 2026-05-27 | DKK 1,080.00 | DKK 1,085.00 | DKK 1,035.00 | DKK 1,035.00 | 1,275 |
| 2026-05-26 | DKK 1,060.00 | DKK 1,100.00 | DKK 1,045.00 | DKK 1,080.00 | 6,379 |
| 2026-05-22 | DKK 996.00 | DKK 1,035.00 | DKK 990.00 | DKK 1,025.00 | 2,451 |
| 2026-05-21 | DKK 988.00 | DKK 1,010.00 | DKK 984.00 | DKK 996.00 | 1,419 |
| 2026-05-20 | DKK 990.00 | DKK 1,000.00 | DKK 968.00 | DKK 988.00 | 1,512 |
| 2026-05-19 | DKK 982.00 | DKK 992.00 | DKK 970.00 | DKK 978.00 | 957 |
| 2026-05-18 | DKK 950.00 | DKK 988.00 | DKK 944.00 | DKK 970.00 | 1,601 |
| 2026-05-13 | DKK 940.00 | DKK 960.00 | DKK 922.00 | DKK 956.00 | 2,249 |
| 2026-05-12 | DKK 950.00 | DKK 950.00 | DKK 930.00 | DKK 938.00 | 1,034 |
| 2026-05-11 | DKK 960.00 | DKK 964.00 | DKK 934.00 | DKK 934.00 | 1,868 |
| 2026-05-08 | DKK 970.00 | DKK 970.00 | DKK 950.00 | DKK 962.00 | 1,145 |
| 2026-05-07 | DKK 986.00 | DKK 986.00 | DKK 964.00 | DKK 972.00 | 504 |
| 2026-05-06 | DKK 962.00 | DKK 990.00 | DKK 962.00 | DKK 988.00 | 916 |
| 2026-05-05 | DKK 964.00 | DKK 968.00 | DKK 952.00 | DKK 962.00 | 1,650 |
| 2026-05-04 | DKK 992.00 | DKK 1,005.00 | DKK 962.00 | DKK 962.00 | 2,529 |
| 2026-05-01 | DKK 994.00 | DKK 994.00 | DKK 986.00 | DKK 990.00 | 199 |
| 2026-04-30 | DKK 976.00 | DKK 980.00 | DKK 968.00 | DKK 978.00 | 663 |
| 2026-04-29 | DKK 980.00 | DKK 996.00 | DKK 974.00 | DKK 976.00 | 1,270 |
| 2026-04-28 | DKK 966.00 | DKK 978.00 | DKK 964.00 | DKK 974.00 | 466 |
| 2026-04-27 | DKK 982.00 | DKK 982.00 | DKK 962.00 | DKK 966.00 | 775 |
| 2026-04-24 | DKK 970.00 | DKK 984.00 | DKK 960.00 | DKK 972.00 | 1,026 |
| 2026-04-23 | DKK 950.00 | DKK 970.00 | DKK 938.00 | DKK 964.00 | 1,281 |
| 2026-04-22 | DKK 980.00 | DKK 982.00 | DKK 946.00 | DKK 952.00 | 1,366 |
| 2026-04-21 | DKK 988.00 | DKK 988.00 | DKK 964.00 | DKK 970.00 | 758 |
| 2026-04-20 | DKK 992.00 | DKK 1,005.00 | DKK 978.00 | DKK 984.00 | 1,298 |
| 2026-04-17 | DKK 988.00 | DKK 992.00 | DKK 962.00 | DKK 992.00 | 956 |
| 2026-04-16 | DKK 988.00 | DKK 990.00 | DKK 970.00 | DKK 974.00 | 883 |
| 2026-04-15 | DKK 980.00 | DKK 990.00 | DKK 966.00 | DKK 978.00 | 1,171 |
| 2026-04-14 | DKK 964.00 | DKK 988.00 | DKK 960.00 | DKK 974.00 | 1,398 |
| 2026-04-13 | DKK 972.00 | DKK 980.00 | DKK 960.00 | DKK 962.00 | 1,416 |
| 2026-04-10 | DKK 962.00 | DKK 992.00 | DKK 962.00 | DKK 972.00 | 1,021 |
| 2026-04-09 | DKK 954.00 | DKK 970.00 | DKK 946.00 | DKK 966.00 | 1,257 |
| 2026-04-08 | DKK 920.00 | DKK 974.00 | DKK 920.00 | DKK 958.00 | 4,545 |
| 2026-04-07 | DKK 910.00 | DKK 936.00 | DKK 902.00 | DKK 906.00 | 2,450 |
| 2026-04-01 | DKK 900.00 | DKK 925.00 | DKK 900.00 | DKK 900.00 | 1,014 |
| 2026-03-31 | DKK 880.00 | DKK 900.00 | DKK 875.00 | DKK 895.00 | 1,293 |
| 2026-03-30 | DKK 875.00 | DKK 890.00 | DKK 855.00 | DKK 875.00 | 1,832 |
| 2026-03-27 | DKK 915.00 | DKK 935.00 | DKK 875.00 | DKK 875.00 | 1,669 |
| 2026-03-26 | DKK 925.00 | DKK 925.00 | DKK 895.00 | DKK 900.00 | 2,456 |
| 2026-03-25 | DKK 970.00 | DKK 1,000.00 | DKK 970.00 | DKK 980.00 | 4,290 |
| 2026-03-24 | DKK 975.00 | DKK 995.00 | DKK 950.00 | DKK 960.00 | 2,056 |
| 2026-03-20 | DKK 960.00 | DKK 970.00 | DKK 945.00 | DKK 950.00 | 2,252 |
| 2026-03-19 | DKK 970.00 | DKK 975.00 | DKK 945.00 | DKK 945.00 | 1,482 |
| 2026-03-18 | DKK 970.00 | DKK 1,010.00 | DKK 965.00 | DKK 975.00 | 3,873 |
| 2026-03-17 | DKK 970.00 | DKK 970.00 | DKK 960.00 | DKK 970.00 | 593 |
| 2026-03-16 | DKK 960.00 | DKK 970.00 | DKK 940.00 | DKK 960.00 | 1,400 |
| 2026-03-13 | DKK 970.00 | DKK 980.00 | DKK 950.00 | DKK 955.00 | 6,334 |
| 2026-03-12 | DKK 1,020.00 | DKK 1,020.00 | DKK 960.00 | DKK 970.00 | 1,227 |
| 2026-03-11 | DKK 1,020.00 | DKK 1,030.00 | DKK 1,000.00 | DKK 1,020.00 | 1,033 |
| 2026-03-10 | DKK 1,000.00 | DKK 1,020.00 | DKK 990.00 | DKK 1,010.00 | 1,712 |
| 2026-03-09 | DKK 1,010.00 | DKK 1,010.00 | DKK 985.00 | DKK 1,000.00 | 907 |
| 2026-03-06 | DKK 1,010.00 | DKK 1,010.00 | DKK 980.00 | DKK 1,000.00 | 1,662 |
| 2026-03-05 | DKK 1,020.00 | DKK 1,030.00 | DKK 1,000.00 | DKK 1,000.00 | 1,506 |
| 2026-03-04 | DKK 970.00 | DKK 1,030.00 | DKK 965.00 | DKK 1,030.00 | 2,307 |
| 2026-03-03 | DKK 1,030.00 | DKK 1,030.00 | DKK 965.00 | DKK 970.00 | 3,922 |
| 2026-03-02 | DKK 970.00 | DKK 1,040.00 | DKK 970.00 | DKK 1,010.00 | 4,189 |
| 2026-02-27 | DKK 1,050.00 | DKK 1,070.00 | DKK 1,000.00 | DKK 1,030.00 | 3,908 |
| 2026-02-26 | DKK 1,110.00 | DKK 1,120.00 | DKK 1,050.00 | DKK 1,050.00 | 3,319 |
| 2026-02-25 | DKK 1,090.00 | DKK 1,110.00 | DKK 1,080.00 | DKK 1,110.00 | 1,064 |
| 2026-02-24 | DKK 1,060.00 | DKK 1,090.00 | DKK 1,050.00 | DKK 1,090.00 | 931 |
| 2026-02-23 | DKK 1,110.00 | DKK 1,120.00 | DKK 1,080.00 | DKK 1,090.00 | 1,039 |
| 2026-02-20 | DKK 1,110.00 | DKK 1,110.00 | DKK 1,090.00 | DKK 1,110.00 | 727 |
| 2026-02-19 | DKK 1,120.00 | DKK 1,130.00 | DKK 1,070.00 | DKK 1,100.00 | 4,286 |
| 2026-02-18 | DKK 1,120.00 | DKK 1,130.00 | DKK 1,100.00 | DKK 1,130.00 | 1,617 |
| 2026-02-17 | DKK 1,140.00 | DKK 1,140.00 | DKK 1,100.00 | DKK 1,110.00 | 5,599 |
| 2026-02-16 | DKK 1,120.00 | DKK 1,140.00 | DKK 1,110.00 | DKK 1,130.00 | 1,034 |
| 2026-02-13 | DKK 1,170.00 | DKK 1,170.00 | DKK 1,100.00 | DKK 1,100.00 | 2,820 |
| 2026-02-12 | DKK 1,160.00 | DKK 1,170.00 | DKK 1,150.00 | DKK 1,170.00 | 398 |
| 2026-02-11 | DKK 1,160.00 | DKK 1,170.00 | DKK 1,140.00 | DKK 1,150.00 | 1,220 |
| 2026-02-10 | DKK 1,170.00 | DKK 1,170.00 | DKK 1,150.00 | DKK 1,170.00 | 622 |
| 2026-02-09 | DKK 1,150.00 | DKK 1,180.00 | DKK 1,140.00 | DKK 1,170.00 | 1,114 |
| 2026-02-06 | DKK 1,140.00 | DKK 1,170.00 | DKK 1,120.00 | DKK 1,150.00 | 1,903 |
| 2026-02-05 | DKK 1,150.00 | DKK 1,150.00 | DKK 1,110.00 | DKK 1,120.00 | 1,076 |
| 2026-02-04 | DKK 1,140.00 | DKK 1,160.00 | DKK 1,110.00 | DKK 1,120.00 | 3,138 |
| 2026-02-03 | DKK 1,160.00 | DKK 1,190.00 | DKK 1,130.00 | DKK 1,140.00 | 929 |
| 2026-02-02 | DKK 1,170.00 | DKK 1,180.00 | DKK 1,150.00 | DKK 1,150.00 | 923 |
| 2026-01-30 | DKK 1,190.00 | DKK 1,200.00 | DKK 1,170.00 | DKK 1,170.00 | 2,444 |
| 2026-01-29 | DKK 1,180.00 | DKK 1,220.00 | DKK 1,150.00 | DKK 1,190.00 | 5,722 |
| 2026-01-28 | DKK 1,160.00 | DKK 1,180.00 | DKK 1,120.00 | DKK 1,180.00 | 3,292 |
| 2026-01-27 | DKK 1,170.00 | DKK 1,170.00 | DKK 1,110.00 | DKK 1,150.00 | 6,251 |
| 2026-01-26 | DKK 1,150.00 | DKK 1,170.00 | DKK 1,090.00 | DKK 1,150.00 | 7,030 |
| 2026-01-23 | DKK 1,200.00 | DKK 1,220.00 | DKK 1,100.00 | DKK 1,140.00 | 5,893 |
| 2026-01-22 | DKK 1,220.00 | DKK 1,250.00 | DKK 1,200.00 | DKK 1,200.00 | 7,736 |
| 2026-01-21 | DKK 1,130.00 | DKK 1,210.00 | DKK 1,120.00 | DKK 1,190.00 | 8,492 |
| 2026-01-20 | DKK 1,120.00 | DKK 1,150.00 | DKK 1,050.00 | DKK 1,090.00 | 4,789 |
| 2026-01-19 | DKK 1,170.00 | DKK 1,230.00 | DKK 1,130.00 | DKK 1,130.00 | 11,678 |
| 2026-01-16 | DKK 1,140.00 | DKK 1,170.00 | DKK 1,120.00 | DKK 1,160.00 | 3,959 |
| 2026-01-15 | DKK 1,160.00 | DKK 1,170.00 | DKK 1,100.00 | DKK 1,130.00 | 4,994 |
| 2026-01-14 | DKK 1,150.00 | DKK 1,160.00 | DKK 1,070.00 | DKK 1,160.00 | 5,798 |
| 2026-01-13 | DKK 1,040.00 | DKK 1,150.00 | DKK 1,010.00 | DKK 1,150.00 | 8,826 |
| 2026-01-12 | DKK 1,130.00 | DKK 1,150.00 | DKK 1,010.00 | DKK 1,050.00 | 13,688 |
| 2026-01-09 | DKK 1,210.00 | DKK 1,250.00 | DKK 995.00 | DKK 1,110.00 | 29,539 |
| 2026-01-08 | DKK 1,110.00 | DKK 1,210.00 | DKK 1,080.00 | DKK 1,200.00 | 22,761 |
| 2026-01-07 | DKK 950.00 | DKK 1,120.00 | DKK 935.00 | DKK 1,100.00 | 12,410 |
| 2026-01-06 | DKK 945.00 | DKK 950.00 | DKK 930.00 | DKK 950.00 | 2,211 |
| 2026-01-05 | DKK 900.00 | DKK 990.00 | DKK 900.00 | DKK 955.00 | 2,534 |
| 2026-01-02 | DKK 880.00 | DKK 910.00 | DKK 880.00 | DKK 900.00 | 15,633 |
| 2025-12-30 | DKK 880.00 | DKK 890.00 | DKK 875.00 | DKK 880.00 | 2,707 |
| 2025-12-29 | DKK 870.00 | DKK 880.00 | DKK 870.00 | DKK 880.00 | 979 |
| 2025-12-23 | DKK 880.00 | DKK 880.00 | DKK 865.00 | DKK 870.00 | 1,792 |
| 2025-12-22 | DKK 875.00 | DKK 880.00 | DKK 875.00 | DKK 880.00 | 1,091 |
| 2025-12-19 | DKK 880.00 | DKK 880.00 | DKK 865.00 | DKK 865.00 | 1,386 |
| 2025-12-18 | DKK 865.00 | DKK 880.00 | DKK 865.00 | DKK 875.00 | 1,132 |
| 2025-12-17 | DKK 865.00 | DKK 880.00 | DKK 865.00 | DKK 865.00 | 287 |
| 2025-12-16 | DKK 870.00 | DKK 880.00 | DKK 865.00 | DKK 875.00 | 684 |
| 2025-12-15 | DKK 875.00 | DKK 880.00 | DKK 870.00 | DKK 875.00 | 39 |
| 2025-12-12 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 870.00 | 3,860 |
| 2025-12-11 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 870.00 | 599 |
| 2025-12-10 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 865.00 | 958 |
| 2025-12-09 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 865.00 | 538 |
| 2025-12-08 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 865.00 | 606 |
| 2025-12-05 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 870.00 | 190 |
| 2025-12-04 | DKK 865.00 | DKK 870.00 | DKK 860.00 | DKK 865.00 | 46 |
| 2025-12-03 | DKK 865.00 | DKK 865.00 | DKK 860.00 | DKK 860.00 | 470 |
| 2025-12-02 | DKK 860.00 | DKK 865.00 | DKK 860.00 | DKK 860.00 | 127 |
| 2025-12-01 | DKK 865.00 | DKK 865.00 | DKK 850.00 | DKK 855.00 | 1,293 |
| 2025-11-28 | DKK 865.00 | DKK 865.00 | DKK 860.00 | DKK 860.00 | 758 |
| 2025-11-27 | DKK 865.00 | DKK 870.00 | DKK 860.00 | DKK 860.00 | 318 |
| 2025-11-26 | DKK 870.00 | DKK 870.00 | DKK 860.00 | DKK 870.00 | 1,134 |
| 2025-11-25 | DKK 865.00 | DKK 870.00 | DKK 865.00 | DKK 870.00 | 201 |
| 2025-11-24 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 870.00 | 234 |
| 2025-11-21 | DKK 865.00 | DKK 870.00 | DKK 865.00 | DKK 870.00 | 1,604 |
| 2025-11-20 | DKK 865.00 | DKK 870.00 | DKK 860.00 | DKK 870.00 | 556 |
| 2025-11-19 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 865.00 | 202 |
| 2025-11-18 | DKK 870.00 | DKK 870.00 | DKK 865.00 | DKK 865.00 | 272 |
| 2025-11-17 | DKK 870.00 | DKK 875.00 | DKK 865.00 | DKK 865.00 | 560 |
| 2025-11-14 | DKK 870.00 | DKK 875.00 | DKK 865.00 | DKK 865.00 | 1,759 |
| 2025-11-13 | DKK 875.00 | DKK 880.00 | DKK 865.00 | DKK 870.00 | 2,198 |
| 2025-11-12 | DKK 870.00 | DKK 875.00 | DKK 870.00 | DKK 875.00 | 495 |
| 2025-11-11 | DKK 875.00 | DKK 875.00 | DKK 865.00 | DKK 875.00 | 1,150 |
| 2025-11-10 | DKK 875.00 | DKK 880.00 | DKK 870.00 | DKK 880.00 | 512 |
| 2025-11-07 | DKK 875.00 | DKK 875.00 | DKK 870.00 | DKK 875.00 | 376 |
| 2025-11-06 | DKK 880.00 | DKK 880.00 | DKK 865.00 | DKK 870.00 | 1,404 |
| 2025-11-05 | DKK 880.00 | DKK 885.00 | DKK 870.00 | DKK 880.00 | 1,316 |
| 2025-11-04 | DKK 870.00 | DKK 880.00 | DKK 870.00 | DKK 875.00 | 1,733 |
| 2025-11-03 | DKK 880.00 | DKK 890.00 | DKK 870.00 | DKK 875.00 | 4,608 |
| 2025-10-31 | DKK 880.00 | DKK 885.00 | DKK 870.00 | DKK 875.00 | 1,341 |
| 2025-10-30 | DKK 880.00 | DKK 880.00 | DKK 870.00 | DKK 875.00 | 1,577 |
| 2025-10-29 | DKK 885.00 | DKK 885.00 | DKK 870.00 | DKK 880.00 | 1,704 |
| 2025-10-28 | DKK 870.00 | DKK 885.00 | DKK 870.00 | DKK 885.00 | 494 |
| 2025-10-27 | DKK 880.00 | DKK 880.00 | DKK 865.00 | DKK 875.00 | 1,126 |
| 2025-10-24 | DKK 875.00 | DKK 880.00 | DKK 865.00 | DKK 875.00 | 355 |
| 2025-10-23 | DKK 890.00 | DKK 890.00 | DKK 845.00 | DKK 870.00 | 1,099 |
| 2025-10-22 | DKK 885.00 | DKK 885.00 | DKK 880.00 | DKK 885.00 | 244 |
| 2025-10-21 | DKK 880.00 | DKK 885.00 | DKK 870.00 | DKK 880.00 | 580 |
| 2025-10-20 | DKK 880.00 | DKK 885.00 | DKK 855.00 | DKK 875.00 | 445 |
| 2025-10-17 | DKK 880.00 | DKK 880.00 | DKK 875.00 | DKK 880.00 | 249 |
| 2025-10-16 | DKK 880.00 | DKK 885.00 | DKK 865.00 | DKK 880.00 | 1,755 |
| 2025-10-15 | DKK 870.00 | DKK 880.00 | DKK 865.00 | DKK 875.00 | 1,592 |
| 2025-10-14 | DKK 880.00 | DKK 880.00 | DKK 865.00 | DKK 870.00 | 675 |