Gubra A/S (GUBRA) Price History
Daily open, high, low, close and volume for Gubra A/S (GUBRA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | DKK 285.20 | DKK 285.20 | DKK 272.00 | DKK 275.20 | 35,649 |
| 2026-10-07 | DKK 291.40 | DKK 291.40 | DKK 276.60 | DKK 287.00 | 42,630 |
| 2026-10-06 | DKK 298.80 | DKK 305.00 | DKK 287.20 | DKK 292.60 | 35,006 |
| 2026-10-05 | DKK 301.60 | DKK 303.20 | DKK 291.60 | DKK 295.80 | 27,358 |
| 2026-10-02 | DKK 295.00 | DKK 298.80 | DKK 287.60 | DKK 298.80 | 47,764 |
| 2026-10-01 | DKK 319.40 | DKK 319.40 | DKK 293.20 | DKK 296.60 | 63,730 |
| 2026-09-30 | DKK 293.60 | DKK 321.40 | DKK 292.60 | DKK 320.00 | 58,645 |
| 2026-09-29 | DKK 305.60 | DKK 308.20 | DKK 291.60 | DKK 292.00 | 31,530 |
| 2026-09-28 | DKK 304.80 | DKK 308.60 | DKK 302.60 | DKK 305.40 | 11,318 |
| 2026-09-25 | DKK 305.80 | DKK 308.20 | DKK 302.20 | DKK 302.60 | 11,011 |
| 2026-09-24 | DKK 307.60 | DKK 308.00 | DKK 302.00 | DKK 304.60 | 14,068 |
| 2026-09-23 | DKK 306.60 | DKK 314.00 | DKK 305.00 | DKK 305.60 | 15,800 |
| 2026-09-22 | DKK 310.80 | DKK 310.80 | DKK 301.00 | DKK 304.40 | 16,502 |
| 2026-09-21 | DKK 314.00 | DKK 317.40 | DKK 302.00 | DKK 308.20 | 22,727 |
| 2026-09-18 | DKK 311.40 | DKK 313.80 | DKK 305.40 | DKK 311.80 | 30,928 |
| 2026-09-17 | DKK 292.00 | DKK 304.20 | DKK 292.00 | DKK 302.20 | 34,497 |
| 2026-09-16 | DKK 296.60 | DKK 300.80 | DKK 290.20 | DKK 290.20 | 26,266 |
| 2026-09-15 | DKK 312.00 | DKK 314.20 | DKK 296.80 | DKK 296.80 | 43,850 |
| 2026-09-14 | DKK 313.20 | DKK 319.80 | DKK 310.00 | DKK 312.00 | 27,103 |
| 2026-09-11 | DKK 322.60 | DKK 322.60 | DKK 311.40 | DKK 313.60 | 28,556 |
| 2026-09-10 | DKK 333.20 | DKK 333.60 | DKK 319.00 | DKK 319.40 | 60,865 |
| 2026-09-09 | DKK 348.80 | DKK 348.80 | DKK 334.80 | DKK 334.80 | 28,957 |
| 2026-09-08 | DKK 358.60 | DKK 362.00 | DKK 348.80 | DKK 348.80 | 29,696 |
| 2026-09-07 | DKK 358.80 | DKK 361.00 | DKK 354.20 | DKK 358.60 | 15,790 |
| 2026-09-04 | DKK 375.00 | DKK 375.00 | DKK 358.40 | DKK 360.80 | 33,250 |
| 2026-09-03 | DKK 373.60 | DKK 381.60 | DKK 369.20 | DKK 373.00 | 26,398 |
| 2026-09-02 | DKK 377.80 | DKK 387.20 | DKK 371.00 | DKK 371.20 | 41,033 |
| 2026-09-01 | DKK 375.80 | DKK 385.80 | DKK 374.20 | DKK 378.80 | 26,079 |
| 2026-08-31 | DKK 387.80 | DKK 387.80 | DKK 372.00 | DKK 379.40 | 58,622 |
| 2026-08-28 | DKK 393.00 | DKK 404.60 | DKK 388.80 | DKK 388.80 | 36,055 |
| 2026-08-27 | DKK 400.20 | DKK 407.80 | DKK 390.00 | DKK 392.80 | 30,632 |
| 2026-08-26 | DKK 409.00 | DKK 417.80 | DKK 392.40 | DKK 400.00 | 49,583 |
| 2026-08-25 | DKK 379.20 | DKK 407.00 | DKK 379.20 | DKK 402.40 | 50,669 |
| 2026-08-24 | DKK 405.40 | DKK 417.00 | DKK 370.60 | DKK 378.60 | 76,224 |
| 2026-08-21 | DKK 383.20 | DKK 392.00 | DKK 380.00 | DKK 391.80 | 20,206 |
| 2026-08-20 | DKK 357.20 | DKK 392.60 | DKK 355.00 | DKK 381.00 | 42,165 |
| 2026-08-19 | DKK 382.00 | DKK 398.00 | DKK 376.00 | DKK 395.00 | 25,227 |
| 2026-08-18 | DKK 375.80 | DKK 384.80 | DKK 370.00 | DKK 380.80 | 15,202 |
| 2026-08-17 | DKK 370.40 | DKK 377.80 | DKK 366.40 | DKK 377.00 | 19,408 |
| 2026-08-14 | DKK 380.60 | DKK 386.00 | DKK 370.80 | DKK 371.80 | 18,575 |
| 2026-08-13 | DKK 380.00 | DKK 380.80 | DKK 372.80 | DKK 380.80 | 12,720 |
| 2026-08-12 | DKK 377.00 | DKK 377.00 | DKK 365.80 | DKK 376.40 | 15,477 |
| 2026-08-11 | DKK 360.40 | DKK 378.00 | DKK 359.00 | DKK 378.00 | 22,173 |
| 2026-08-10 | DKK 362.80 | DKK 369.60 | DKK 358.00 | DKK 361.60 | 11,501 |
| 2026-08-07 | DKK 363.40 | DKK 374.00 | DKK 360.60 | DKK 362.80 | 15,713 |
| 2026-08-06 | DKK 370.80 | DKK 376.00 | DKK 362.00 | DKK 362.00 | 14,176 |
| 2026-08-05 | DKK 368.20 | DKK 373.00 | DKK 355.40 | DKK 368.40 | 22,124 |
| 2026-08-04 | DKK 371.00 | DKK 381.60 | DKK 367.60 | DKK 368.00 | 14,195 |
| 2026-08-03 | DKK 386.80 | DKK 388.00 | DKK 371.00 | DKK 371.60 | 15,849 |
| 2026-07-31 | DKK 376.60 | DKK 402.00 | DKK 376.60 | DKK 386.80 | 41,989 |
| 2026-07-30 | DKK 380.00 | DKK 380.00 | DKK 371.80 | DKK 374.80 | 10,862 |
| 2026-07-29 | DKK 376.80 | DKK 384.00 | DKK 368.20 | DKK 378.80 | 27,466 |
| 2026-07-28 | DKK 356.20 | DKK 380.40 | DKK 348.60 | DKK 374.80 | 55,803 |
| 2026-07-27 | DKK 360.00 | DKK 362.00 | DKK 347.20 | DKK 355.60 | 20,231 |
| 2026-07-24 | DKK 351.80 | DKK 356.00 | DKK 344.00 | DKK 353.60 | 19,813 |
| 2026-07-23 | DKK 349.40 | DKK 353.60 | DKK 344.00 | DKK 353.00 | 12,434 |
| 2026-07-22 | DKK 349.80 | DKK 352.80 | DKK 342.40 | DKK 350.40 | 14,309 |
| 2026-07-21 | DKK 348.20 | DKK 358.40 | DKK 347.20 | DKK 352.80 | 21,670 |
| 2026-07-20 | DKK 340.40 | DKK 353.00 | DKK 339.80 | DKK 353.00 | 18,222 |
| 2026-07-17 | DKK 350.20 | DKK 350.20 | DKK 336.00 | DKK 342.00 | 24,422 |
| 2026-07-16 | DKK 347.60 | DKK 364.80 | DKK 347.60 | DKK 349.20 | 30,921 |
| 2026-07-15 | DKK 336.20 | DKK 346.40 | DKK 335.40 | DKK 342.80 | 21,685 |
| 2026-07-14 | DKK 341.40 | DKK 341.40 | DKK 328.80 | DKK 336.00 | 22,354 |
| 2026-07-13 | DKK 355.60 | DKK 355.60 | DKK 334.80 | DKK 341.60 | 27,581 |
| 2026-07-10 | DKK 360.00 | DKK 368.00 | DKK 351.40 | DKK 355.60 | 16,740 |
| 2026-07-09 | DKK 363.20 | DKK 365.80 | DKK 353.00 | DKK 360.40 | 27,863 |
| 2026-07-08 | DKK 346.20 | DKK 367.00 | DKK 341.60 | DKK 361.60 | 61,984 |
| 2026-07-07 | DKK 322.40 | DKK 350.00 | DKK 322.40 | DKK 346.40 | 94,066 |
| 2026-07-06 | DKK 328.00 | DKK 328.80 | DKK 317.00 | DKK 320.60 | 41,889 |
| 2026-07-03 | DKK 330.00 | DKK 332.60 | DKK 324.60 | DKK 328.00 | 28,391 |
| 2026-07-02 | DKK 326.20 | DKK 335.00 | DKK 324.80 | DKK 330.80 | 44,208 |
| 2026-07-01 | DKK 321.80 | DKK 333.80 | DKK 321.00 | DKK 326.00 | 30,158 |
| 2026-06-30 | DKK 324.80 | DKK 330.00 | DKK 320.00 | DKK 321.80 | 16,912 |
| 2026-06-29 | DKK 322.00 | DKK 329.20 | DKK 320.80 | DKK 324.00 | 23,920 |
| 2026-06-26 | DKK 330.80 | DKK 330.80 | DKK 315.00 | DKK 322.00 | 46,193 |
| 2026-06-25 | DKK 336.00 | DKK 345.20 | DKK 330.00 | DKK 333.40 | 34,087 |
| 2026-06-24 | DKK 332.20 | DKK 337.00 | DKK 329.00 | DKK 336.00 | 16,166 |
| 2026-06-23 | DKK 332.00 | DKK 340.40 | DKK 331.20 | DKK 332.20 | 20,159 |
| 2026-06-22 | DKK 337.20 | DKK 340.00 | DKK 330.00 | DKK 331.80 | 19,230 |
| 2026-06-19 | DKK 340.60 | DKK 347.40 | DKK 336.40 | DKK 337.80 | 25,126 |
| 2026-06-18 | DKK 348.80 | DKK 358.60 | DKK 340.80 | DKK 342.20 | 19,459 |
| 2026-06-17 | DKK 348.20 | DKK 351.00 | DKK 343.00 | DKK 348.60 | 17,378 |
| 2026-06-16 | DKK 363.60 | DKK 366.00 | DKK 348.20 | DKK 349.60 | 21,280 |
| 2026-06-15 | DKK 365.20 | DKK 372.00 | DKK 360.20 | DKK 364.60 | 21,907 |
| 2026-06-12 | DKK 370.00 | DKK 375.20 | DKK 356.80 | DKK 361.40 | 23,408 |
| 2026-06-11 | DKK 352.20 | DKK 374.20 | DKK 352.20 | DKK 369.20 | 35,314 |
| 2026-06-10 | DKK 339.00 | DKK 364.40 | DKK 333.40 | DKK 356.40 | 73,061 |
| 2026-06-09 | DKK 330.60 | DKK 344.60 | DKK 328.20 | DKK 337.00 | 38,093 |
| 2026-06-08 | DKK 346.60 | DKK 349.00 | DKK 314.60 | DKK 325.80 | 82,385 |
| 2026-06-04 | DKK 325.20 | DKK 359.00 | DKK 325.20 | DKK 355.20 | 49,021 |
| 2026-06-03 | DKK 330.00 | DKK 332.60 | DKK 325.00 | DKK 330.20 | 28,575 |
| 2026-06-02 | DKK 339.00 | DKK 345.60 | DKK 333.00 | DKK 334.40 | 19,992 |
| 2026-06-01 | DKK 351.20 | DKK 352.20 | DKK 338.00 | DKK 339.00 | 25,782 |
| 2026-05-29 | DKK 346.40 | DKK 357.40 | DKK 346.00 | DKK 357.40 | 87,495 |
| 2026-05-28 | DKK 350.20 | DKK 350.40 | DKK 339.40 | DKK 346.40 | 16,348 |
| 2026-05-27 | DKK 350.80 | DKK 353.80 | DKK 346.40 | DKK 352.20 | 18,661 |
| 2026-05-26 | DKK 345.00 | DKK 353.60 | DKK 344.20 | DKK 352.00 | 34,300 |
| 2026-05-22 | DKK 346.00 | DKK 350.00 | DKK 332.00 | DKK 340.00 | 17,227 |
| 2026-05-21 | DKK 340.80 | DKK 345.20 | DKK 338.60 | DKK 343.60 | 16,099 |
| 2026-05-20 | DKK 329.20 | DKK 344.80 | DKK 326.00 | DKK 340.80 | 44,650 |
| 2026-05-19 | DKK 335.00 | DKK 336.00 | DKK 325.40 | DKK 330.60 | 25,802 |
| 2026-05-18 | DKK 324.80 | DKK 338.40 | DKK 320.00 | DKK 329.20 | 32,905 |
| 2026-05-13 | DKK 339.40 | DKK 340.20 | DKK 326.00 | DKK 326.00 | 20,618 |
| 2026-05-12 | DKK 340.80 | DKK 348.60 | DKK 335.20 | DKK 337.80 | 24,495 |
| 2026-05-11 | DKK 324.00 | DKK 348.00 | DKK 324.00 | DKK 341.00 | 75,132 |
| 2026-05-08 | DKK 332.20 | DKK 332.20 | DKK 316.00 | DKK 323.40 | 28,514 |
| 2026-05-07 | DKK 330.20 | DKK 343.60 | DKK 328.00 | DKK 335.40 | 38,201 |
| 2026-05-06 | DKK 318.00 | DKK 340.00 | DKK 310.00 | DKK 330.20 | 61,224 |
| 2026-05-05 | DKK 326.00 | DKK 329.80 | DKK 319.80 | DKK 327.00 | 23,330 |
| 2026-05-04 | DKK 321.00 | DKK 328.00 | DKK 319.80 | DKK 324.00 | 15,566 |
| 2026-05-01 | DKK 317.40 | DKK 324.80 | DKK 314.40 | DKK 321.00 | 16,522 |
| 2026-04-30 | DKK 319.00 | DKK 320.80 | DKK 312.00 | DKK 317.40 | 29,622 |
| 2026-04-29 | DKK 331.20 | DKK 331.40 | DKK 317.40 | DKK 317.60 | 18,930 |
| 2026-04-28 | DKK 322.00 | DKK 352.00 | DKK 316.00 | DKK 330.60 | 61,769 |
| 2026-04-27 | DKK 318.40 | DKK 324.20 | DKK 315.80 | DKK 323.40 | 25,574 |
| 2026-04-24 | DKK 325.60 | DKK 326.00 | DKK 316.20 | DKK 319.40 | 27,801 |
| 2026-04-23 | DKK 330.00 | DKK 331.60 | DKK 321.00 | DKK 327.60 | 25,851 |
| 2026-04-22 | DKK 337.00 | DKK 339.80 | DKK 330.80 | DKK 331.60 | 18,954 |
| 2026-04-21 | DKK 346.40 | DKK 350.60 | DKK 334.00 | DKK 334.00 | 38,615 |
| 2026-04-20 | DKK 354.20 | DKK 354.20 | DKK 342.40 | DKK 345.20 | 25,122 |
| 2026-04-17 | DKK 355.00 | DKK 358.60 | DKK 351.60 | DKK 358.00 | 31,669 |
| 2026-04-16 | DKK 346.00 | DKK 356.80 | DKK 344.60 | DKK 350.00 | 32,028 |
| 2026-04-15 | DKK 336.00 | DKK 347.80 | DKK 336.00 | DKK 344.60 | 26,082 |
| 2026-04-14 | DKK 335.40 | DKK 339.40 | DKK 333.40 | DKK 336.00 | 44,626 |
| 2026-04-13 | DKK 335.00 | DKK 335.40 | DKK 328.00 | DKK 332.00 | 34,425 |
| 2026-04-10 | DKK 341.20 | DKK 349.00 | DKK 335.40 | DKK 340.80 | 34,726 |
| 2026-04-09 | DKK 352.80 | DKK 357.20 | DKK 335.00 | DKK 338.00 | 45,348 |
| 2026-04-08 | DKK 375.60 | DKK 378.00 | DKK 355.00 | DKK 355.00 | 29,258 |
| 2026-04-07 | DKK 363.00 | DKK 363.60 | DKK 353.00 | DKK 353.00 | 26,728 |
| 2026-04-01 | DKK 360.00 | DKK 368.40 | DKK 355.20 | DKK 364.20 | 26,926 |
| 2026-03-31 | DKK 363.40 | DKK 366.00 | DKK 338.60 | DKK 355.00 | 42,548 |
| 2026-03-30 | DKK 353.60 | DKK 366.60 | DKK 349.00 | DKK 366.60 | 21,262 |
| 2026-03-27 | DKK 363.20 | DKK 366.20 | DKK 352.80 | DKK 355.40 | 11,442 |
| 2026-03-26 | DKK 360.20 | DKK 367.00 | DKK 350.20 | DKK 364.80 | 23,300 |
| 2026-03-25 | DKK 365.60 | DKK 371.40 | DKK 356.00 | DKK 360.20 | 17,365 |
| 2026-03-24 | DKK 370.00 | DKK 373.40 | DKK 360.00 | DKK 360.00 | 14,928 |
| 2026-03-20 | DKK 371.80 | DKK 399.20 | DKK 368.00 | DKK 378.40 | 47,438 |
| 2026-03-19 | DKK 378.80 | DKK 384.40 | DKK 366.60 | DKK 366.60 | 27,487 |
| 2026-03-18 | DKK 393.40 | DKK 393.40 | DKK 377.80 | DKK 384.40 | 15,928 |
| 2026-03-17 | DKK 379.20 | DKK 393.20 | DKK 379.20 | DKK 390.00 | 24,067 |
| 2026-03-16 | DKK 367.20 | DKK 382.40 | DKK 367.20 | DKK 379.20 | 18,303 |
| 2026-03-13 | DKK 368.00 | DKK 376.80 | DKK 365.00 | DKK 368.80 | 22,630 |
| 2026-03-12 | DKK 380.00 | DKK 383.00 | DKK 365.60 | DKK 368.60 | 12,548 |
| 2026-03-11 | DKK 364.40 | DKK 383.00 | DKK 363.20 | DKK 379.80 | 42,184 |
| 2026-03-10 | DKK 361.80 | DKK 378.80 | DKK 361.80 | DKK 367.20 | 37,943 |
| 2026-03-09 | DKK 366.20 | DKK 380.00 | DKK 293.00 | DKK 355.40 | 113,097 |
| 2026-03-06 | DKK 385.60 | DKK 385.60 | DKK 351.00 | DKK 375.00 | 62,537 |
| 2026-03-05 | DKK 393.00 | DKK 398.40 | DKK 388.20 | DKK 395.80 | 17,153 |
| 2026-03-04 | DKK 389.00 | DKK 399.00 | DKK 380.20 | DKK 393.60 | 34,610 |
| 2026-03-03 | DKK 378.00 | DKK 396.80 | DKK 369.00 | DKK 385.00 | 43,231 |
| 2026-03-02 | DKK 375.00 | DKK 389.60 | DKK 371.20 | DKK 385.00 | 64,501 |
| 2026-02-27 | DKK 368.20 | DKK 394.00 | DKK 359.00 | DKK 391.00 | 120,873 |
| 2026-02-26 | DKK 327.00 | DKK 335.80 | DKK 325.80 | DKK 330.00 | 25,637 |
| 2026-02-25 | DKK 330.20 | DKK 332.80 | DKK 325.20 | DKK 325.80 | 17,829 |
| 2026-02-24 | DKK 333.80 | DKK 340.40 | DKK 328.00 | DKK 331.60 | 25,445 |
| 2026-02-23 | DKK 372.40 | DKK 372.40 | DKK 335.40 | DKK 336.00 | 68,343 |
| 2026-02-20 | DKK 364.20 | DKK 375.00 | DKK 362.00 | DKK 375.00 | 18,339 |
| 2026-02-19 | DKK 371.80 | DKK 376.40 | DKK 358.40 | DKK 363.20 | 27,970 |
| 2026-02-18 | DKK 380.00 | DKK 381.00 | DKK 364.00 | DKK 373.00 | 26,511 |
| 2026-02-17 | DKK 380.60 | DKK 381.60 | DKK 362.80 | DKK 376.80 | 49,757 |
| 2026-02-16 | DKK 382.40 | DKK 388.00 | DKK 375.80 | DKK 380.80 | 16,946 |
| 2026-02-13 | DKK 391.40 | DKK 391.40 | DKK 371.60 | DKK 390.60 | 52,942 |
| 2026-02-12 | DKK 397.40 | DKK 401.00 | DKK 392.60 | DKK 392.60 | 22,540 |
| 2026-02-11 | DKK 408.60 | DKK 408.60 | DKK 391.00 | DKK 392.80 | 21,828 |
| 2026-02-10 | DKK 413.00 | DKK 413.00 | DKK 400.00 | DKK 410.00 | 24,458 |
| 2026-02-09 | DKK 419.60 | DKK 425.60 | DKK 413.20 | DKK 413.20 | 21,083 |
| 2026-02-06 | DKK 412.00 | DKK 416.60 | DKK 406.80 | DKK 411.00 | 17,685 |
| 2026-02-05 | DKK 439.60 | DKK 439.60 | DKK 404.60 | DKK 411.80 | 34,920 |
| 2026-02-04 | DKK 446.00 | DKK 447.20 | DKK 431.00 | DKK 439.80 | 32,149 |
| 2026-02-03 | DKK 469.80 | DKK 471.80 | DKK 455.00 | DKK 455.00 | 18,306 |
| 2026-02-02 | DKK 443.00 | DKK 463.80 | DKK 443.00 | DKK 463.80 | 12,751 |
| 2026-01-30 | DKK 438.20 | DKK 456.40 | DKK 436.80 | DKK 452.00 | 21,700 |
| 2026-01-29 | DKK 450.00 | DKK 452.00 | DKK 436.60 | DKK 436.60 | 20,217 |
| 2026-01-28 | DKK 474.40 | DKK 475.40 | DKK 450.80 | DKK 451.60 | 27,418 |
| 2026-01-27 | DKK 474.00 | DKK 479.00 | DKK 466.40 | DKK 474.40 | 15,387 |
| 2026-01-26 | DKK 463.00 | DKK 474.60 | DKK 458.00 | DKK 471.40 | 19,044 |
| 2026-01-23 | DKK 469.00 | DKK 478.00 | DKK 467.00 | DKK 467.00 | 23,118 |
| 2026-01-22 | DKK 461.80 | DKK 468.00 | DKK 452.80 | DKK 467.80 | 41,419 |
| 2026-01-21 | DKK 442.80 | DKK 451.80 | DKK 437.00 | DKK 444.60 | 20,311 |
| 2026-01-20 | DKK 434.20 | DKK 448.00 | DKK 426.00 | DKK 442.80 | 44,914 |
| 2026-01-19 | DKK 456.80 | DKK 460.00 | DKK 438.20 | DKK 439.40 | 50,797 |
| 2026-01-16 | DKK 460.00 | DKK 477.40 | DKK 458.60 | DKK 474.00 | 40,857 |
| 2026-01-15 | DKK 493.20 | DKK 493.20 | DKK 459.00 | DKK 460.00 | 43,813 |
| 2026-01-14 | DKK 494.40 | DKK 499.80 | DKK 492.00 | DKK 493.40 | 27,355 |
| 2026-01-13 | DKK 492.80 | DKK 497.40 | DKK 486.00 | DKK 493.40 | 27,643 |
| 2026-01-12 | DKK 509.00 | DKK 510.00 | DKK 485.00 | DKK 491.00 | 46,136 |
| 2026-01-09 | DKK 521.00 | DKK 534.00 | DKK 506.00 | DKK 514.50 | 53,395 |
| 2026-01-08 | DKK 520.00 | DKK 533.00 | DKK 512.00 | DKK 521.00 | 35,938 |
| 2026-01-07 | DKK 530.00 | DKK 531.00 | DKK 495.00 | DKK 521.00 | 53,456 |
| 2026-01-06 | DKK 538.50 | DKK 555.00 | DKK 527.00 | DKK 529.00 | 55,945 |
| 2026-01-05 | DKK 549.50 | DKK 557.50 | DKK 527.00 | DKK 533.00 | 39,372 |
| 2026-01-02 | DKK 519.50 | DKK 552.50 | DKK 519.50 | DKK 534.00 | 47,266 |
| 2025-12-30 | DKK 520.00 | DKK 523.00 | DKK 513.50 | DKK 517.50 | 17,961 |
| 2025-12-29 | DKK 518.50 | DKK 533.00 | DKK 518.50 | DKK 523.50 | 28,480 |
| 2025-12-23 | DKK 506.00 | DKK 518.00 | DKK 491.60 | DKK 517.00 | 41,513 |
| 2025-12-22 | DKK 517.00 | DKK 523.00 | DKK 504.50 | DKK 511.00 | 24,496 |
| 2025-12-19 | DKK 501.00 | DKK 518.50 | DKK 500.00 | DKK 517.50 | 123,340 |
| 2025-12-18 | DKK 478.80 | DKK 503.00 | DKK 478.80 | DKK 500.00 | 28,772 |
| 2025-12-17 | DKK 486.80 | DKK 489.40 | DKK 470.20 | DKK 478.00 | 63,778 |
| 2025-12-16 | DKK 492.20 | DKK 522.00 | DKK 487.20 | DKK 489.20 | 44,505 |
| 2025-12-15 | DKK 500.00 | DKK 505.00 | DKK 488.20 | DKK 494.80 | 21,982 |
| 2025-12-12 | DKK 506.00 | DKK 510.00 | DKK 499.40 | DKK 502.50 | 18,763 |
| 2025-12-11 | DKK 511.00 | DKK 517.00 | DKK 497.00 | DKK 506.50 | 44,340 |
| 2025-12-10 | DKK 494.00 | DKK 510.00 | DKK 492.00 | DKK 508.00 | 40,251 |
| 2025-12-09 | DKK 510.00 | DKK 510.00 | DKK 485.00 | DKK 492.20 | 42,692 |
| 2025-12-08 | DKK 497.20 | DKK 518.50 | DKK 491.40 | DKK 510.00 | 78,575 |
| 2025-12-05 | DKK 483.20 | DKK 496.00 | DKK 481.20 | DKK 482.00 | 21,092 |
| 2025-12-04 | DKK 483.40 | DKK 490.40 | DKK 476.00 | DKK 483.20 | 15,705 |
| 2025-12-03 | DKK 474.80 | DKK 496.40 | DKK 474.20 | DKK 477.80 | 21,865 |
| 2025-12-02 | DKK 470.80 | DKK 480.00 | DKK 470.80 | DKK 473.00 | 14,272 |
| 2025-12-01 | DKK 489.00 | DKK 489.00 | DKK 470.80 | DKK 470.80 | 24,372 |
| 2025-11-28 | DKK 497.20 | DKK 497.80 | DKK 487.60 | DKK 491.80 | 72,773 |
| 2025-11-27 | DKK 497.80 | DKK 505.00 | DKK 490.00 | DKK 497.80 | 34,383 |
| 2025-11-26 | DKK 484.80 | DKK 500.50 | DKK 479.00 | DKK 495.60 | 47,176 |
| 2025-11-25 | DKK 486.20 | DKK 495.00 | DKK 470.20 | DKK 478.20 | 42,439 |
| 2025-11-24 | DKK 460.20 | DKK 491.00 | DKK 446.40 | DKK 482.60 | 94,637 |
| 2025-11-21 | DKK 480.80 | DKK 489.80 | DKK 451.00 | DKK 453.00 | 73,401 |
| 2025-11-20 | DKK 465.40 | DKK 503.00 | DKK 464.40 | DKK 499.80 | 80,071 |
| 2025-11-19 | DKK 446.00 | DKK 460.00 | DKK 441.60 | DKK 456.80 | 21,099 |
| 2025-11-18 | DKK 463.60 | DKK 463.60 | DKK 446.40 | DKK 446.40 | 24,059 |
| 2025-11-17 | DKK 451.60 | DKK 471.00 | DKK 444.60 | DKK 464.60 | 50,093 |
| 2025-11-14 | DKK 451.40 | DKK 451.40 | DKK 430.00 | DKK 448.00 | 37,028 |
| 2025-11-13 | DKK 437.00 | DKK 463.80 | DKK 437.00 | DKK 456.00 | 84,597 |
| 2025-11-12 | DKK 410.80 | DKK 437.80 | DKK 408.20 | DKK 436.20 | 68,869 |
| 2025-11-11 | DKK 391.60 | DKK 407.20 | DKK 388.40 | DKK 405.80 | 93,848 |
| 2025-11-10 | DKK 388.00 | DKK 394.40 | DKK 382.00 | DKK 386.60 | 43,941 |
| 2025-11-07 | DKK 364.60 | DKK 393.80 | DKK 360.20 | DKK 380.00 | 50,877 |
| 2025-11-06 | DKK 392.00 | DKK 398.60 | DKK 360.20 | DKK 372.80 | 58,564 |
| 2025-11-05 | DKK 428.00 | DKK 429.00 | DKK 388.40 | DKK 391.20 | 68,943 |
| 2025-11-04 | DKK 425.60 | DKK 436.80 | DKK 416.00 | DKK 431.60 | 27,390 |
| 2025-11-03 | DKK 432.40 | DKK 439.80 | DKK 425.00 | DKK 427.60 | 28,126 |
| 2025-10-31 | DKK 414.60 | DKK 433.40 | DKK 414.00 | DKK 429.60 | 35,340 |
| 2025-10-30 | DKK 418.80 | DKK 420.20 | DKK 411.40 | DKK 414.80 | 14,447 |
| 2025-10-29 | DKK 412.20 | DKK 428.00 | DKK 410.80 | DKK 421.60 | 29,670 |
| 2025-10-28 | DKK 415.00 | DKK 420.00 | DKK 410.60 | DKK 412.00 | 14,917 |
| 2025-10-27 | DKK 413.20 | DKK 427.60 | DKK 412.00 | DKK 416.20 | 15,113 |
| 2025-10-24 | DKK 426.60 | DKK 432.00 | DKK 412.40 | DKK 413.20 | 17,716 |
| 2025-10-23 | DKK 422.20 | DKK 435.00 | DKK 418.00 | DKK 423.60 | 12,518 |
| 2025-10-22 | DKK 418.60 | DKK 426.60 | DKK 413.20 | DKK 423.60 | 18,604 |
| 2025-10-21 | DKK 422.60 | DKK 422.80 | DKK 412.40 | DKK 420.00 | 17,021 |
| 2025-10-20 | DKK 405.60 | DKK 426.40 | DKK 405.60 | DKK 422.60 | 22,255 |
| 2025-10-17 | DKK 413.40 | DKK 414.40 | DKK 397.60 | DKK 405.20 | 35,468 |
| 2025-10-16 | DKK 419.00 | DKK 429.00 | DKK 417.00 | DKK 421.20 | 18,692 |
| 2025-10-15 | DKK 408.00 | DKK 425.00 | DKK 408.00 | DKK 419.40 | 24,526 |
| 2025-10-14 | DKK 410.80 | DKK 413.20 | DKK 401.80 | DKK 406.20 | 20,197 |
| 2025-10-13 | DKK 425.80 | DKK 427.00 | DKK 412.20 | DKK 417.40 | 36,536 |
| 2025-10-10 | DKK 435.00 | DKK 438.60 | DKK 429.60 | DKK 431.00 | 18,298 |
| 2025-10-09 | DKK 443.00 | DKK 444.40 | DKK 428.80 | DKK 437.20 | 18,148 |