H+H International A/S (HH) Price History

Daily open, high, low, close and volume for H+H International A/S (HH) from 2025-10-14 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	DKK 93.70	DKK 95.90	DKK 93.70	DKK 94.10	8,452
2026-10-12	DKK 98.60	DKK 98.60	DKK 94.00	DKK 94.30	5,454
2026-10-09	DKK 94.00	DKK 96.30	DKK 94.00	DKK 94.40	12,134
2026-10-08	DKK 98.50	DKK 98.50	DKK 93.10	DKK 94.00	8,598
2026-10-07	DKK 93.80	DKK 96.10	DKK 93.20	DKK 93.50	9,611
2026-10-06	DKK 94.30	DKK 95.80	DKK 94.00	DKK 94.00	13,645
2026-10-05	DKK 95.40	DKK 95.90	DKK 93.70	DKK 95.10	12,182
2026-10-02	DKK 94.50	DKK 96.10	DKK 94.10	DKK 95.70	3,435
2026-10-01	DKK 95.60	DKK 95.60	DKK 93.00	DKK 94.00	27,991
2026-09-30	DKK 97.90	DKK 98.10	DKK 95.50	DKK 95.50	12,156
2026-09-29	DKK 99.00	DKK 99.00	DKK 96.30	DKK 96.30	17,856
2026-09-28	DKK 95.40	DKK 101.00	DKK 95.20	DKK 99.60	41,307
2026-09-25	DKK 96.00	DKK 98.20	DKK 95.20	DKK 95.40	69,239
2026-09-24	DKK 96.00	DKK 96.70	DKK 95.70	DKK 96.10	26,061
2026-09-23	DKK 96.20	DKK 97.80	DKK 95.20	DKK 95.80	16,384
2026-09-22	DKK 96.50	DKK 96.50	DKK 95.20	DKK 95.80	19,456
2026-09-21	DKK 97.50	DKK 99.70	DKK 96.20	DKK 96.50	8,302
2026-09-18	DKK 97.70	DKK 99.00	DKK 97.50	DKK 97.50	11,189
2026-09-17	DKK 98.10	DKK 98.10	DKK 96.90	DKK 97.10	12,803
2026-09-16	DKK 98.00	DKK 98.00	DKK 95.70	DKK 97.50	25,248
2026-09-15	DKK 99.00	DKK 99.00	DKK 97.30	DKK 97.70	11,622
2026-09-14	DKK 100.60	DKK 100.60	DKK 99.00	DKK 99.00	15,744
2026-09-11	DKK 100.60	DKK 101.00	DKK 99.80	DKK 100.00	13,436
2026-09-10	DKK 101.20	DKK 102.20	DKK 100.40	DKK 100.80	8,580
2026-09-09	DKK 102.00	DKK 103.20	DKK 101.20	DKK 101.20	8,066
2026-09-08	DKK 103.20	DKK 104.00	DKK 102.40	DKK 102.40	8,622
2026-09-07	DKK 104.40	DKK 105.60	DKK 103.40	DKK 104.40	9,494
2026-09-04	DKK 102.60	DKK 105.40	DKK 102.40	DKK 104.40	17,514
2026-09-03	DKK 102.80	DKK 104.00	DKK 101.80	DKK 102.40	10,159
2026-09-02	DKK 101.00	DKK 103.00	DKK 100.80	DKK 102.20	12,848
2026-09-01	DKK 102.80	DKK 103.00	DKK 101.00	DKK 101.80	34,922
2026-08-31	DKK 105.40	DKK 105.40	DKK 102.80	DKK 102.80	13,175
2026-08-28	DKK 106.40	DKK 107.20	DKK 104.40	DKK 104.80	15,318
2026-08-27	DKK 106.80	DKK 107.60	DKK 105.60	DKK 106.80	6,050
2026-08-26	DKK 106.20	DKK 108.00	DKK 105.60	DKK 106.80	22,915
2026-08-25	DKK 104.80	DKK 106.20	DKK 104.60	DKK 105.40	16,949
2026-08-24	DKK 103.80	DKK 106.40	DKK 103.00	DKK 104.80	30,157
2026-08-21	DKK 103.60	DKK 105.40	DKK 103.00	DKK 103.80	29,180
2026-08-20	DKK 102.20	DKK 104.00	DKK 101.60	DKK 102.20	20,127
2026-08-19	DKK 101.80	DKK 102.60	DKK 100.20	DKK 101.40	19,515
2026-08-18	DKK 103.20	DKK 106.40	DKK 101.80	DKK 101.80	18,138
2026-08-17	DKK 104.00	DKK 106.00	DKK 101.60	DKK 103.80	26,388
2026-08-14	DKK 105.80	DKK 107.00	DKK 104.00	DKK 105.00	19,865
2026-08-13	DKK 107.40	DKK 109.60	DKK 106.00	DKK 107.00	22,540
2026-08-12	DKK 103.40	DKK 108.80	DKK 103.00	DKK 107.60	66,104
2026-08-11	DKK 98.10	DKK 108.40	DKK 98.00	DKK 104.60	65,861
2026-08-10	DKK 100.20	DKK 101.00	DKK 98.00	DKK 99.00	27,913
2026-08-07	DKK 100.40	DKK 101.00	DKK 99.20	DKK 100.20	23,030
2026-08-06	DKK 100.20	DKK 101.80	DKK 100.20	DKK 101.00	4,702
2026-08-05	DKK 100.80	DKK 101.80	DKK 99.00	DKK 99.80	19,714
2026-08-04	DKK 104.20	DKK 104.20	DKK 100.20	DKK 100.80	22,009
2026-08-03	DKK 103.00	DKK 104.60	DKK 102.80	DKK 103.20	14,845
2026-07-31	DKK 103.20	DKK 104.80	DKK 102.60	DKK 103.40	27,446
2026-07-30	DKK 103.20	DKK 105.00	DKK 101.20	DKK 103.40	16,141
2026-07-29	DKK 102.60	DKK 103.40	DKK 102.20	DKK 102.20	21,668
2026-07-28	DKK 102.20	DKK 103.00	DKK 101.40	DKK 102.60	12,290
2026-07-27	DKK 101.40	DKK 102.80	DKK 101.20	DKK 102.20	11,604
2026-07-24	DKK 99.80	DKK 101.60	DKK 99.80	DKK 101.40	6,303
2026-07-23	DKK 100.80	DKK 101.60	DKK 99.90	DKK 100.60	24,509
2026-07-22	DKK 100.60	DKK 101.40	DKK 100.00	DKK 100.00	14,645
2026-07-21	DKK 100.80	DKK 102.80	DKK 100.80	DKK 101.40	8,601
2026-07-20	DKK 102.20	DKK 103.00	DKK 100.80	DKK 101.40	10,285
2026-07-17	DKK 102.00	DKK 103.00	DKK 101.00	DKK 102.20	7,000
2026-07-16	DKK 102.00	DKK 103.60	DKK 100.40	DKK 103.00	15,297
2026-07-15	DKK 98.60	DKK 103.00	DKK 98.60	DKK 101.80	26,452
2026-07-14	DKK 98.00	DKK 100.00	DKK 97.50	DKK 99.00	12,403
2026-07-13	DKK 97.50	DKK 99.80	DKK 97.50	DKK 99.00	4,682
2026-07-10	DKK 98.00	DKK 98.90	DKK 97.70	DKK 98.80	7,776
2026-07-09	DKK 98.60	DKK 99.70	DKK 97.70	DKK 98.00	9,651
2026-07-08	DKK 102.00	DKK 102.00	DKK 97.60	DKK 98.60	16,670
2026-07-07	DKK 100.40	DKK 101.60	DKK 99.20	DKK 99.20	11,259
2026-07-06	DKK 102.00	DKK 103.20	DKK 100.60	DKK 100.60	14,782
2026-07-03	DKK 101.80	DKK 102.40	DKK 100.00	DKK 102.00	20,635
2026-07-02	DKK 99.00	DKK 103.00	DKK 97.60	DKK 101.80	36,021
2026-07-01	DKK 96.60	DKK 98.90	DKK 96.00	DKK 97.30	16,295
2026-06-30	DKK 97.00	DKK 98.50	DKK 95.60	DKK 96.50	25,525
2026-06-29	DKK 99.00	DKK 99.60	DKK 95.80	DKK 95.80	28,961
2026-06-26	DKK 100.40	DKK 100.40	DKK 98.20	DKK 98.30	24,387
2026-06-25	DKK 98.20	DKK 102.00	DKK 98.20	DKK 101.60	11,241
2026-06-24	DKK 101.20	DKK 101.20	DKK 98.30	DKK 100.40	11,587
2026-06-23	DKK 100.20	DKK 101.60	DKK 98.10	DKK 100.60	11,962
2026-06-22	DKK 106.00	DKK 106.00	DKK 98.30	DKK 99.10	51,828
2026-06-19	DKK 105.00	DKK 105.80	DKK 102.80	DKK 104.20	41,279
2026-06-18	DKK 97.80	DKK 104.80	DKK 97.20	DKK 102.60	147,423
2026-06-17	DKK 91.00	DKK 93.00	DKK 90.10	DKK 91.50	21,333
2026-06-16	DKK 93.30	DKK 93.30	DKK 91.20	DKK 91.20	21,948
2026-06-15	DKK 93.10	DKK 94.50	DKK 92.70	DKK 93.30	25,364
2026-06-12	DKK 93.10	DKK 93.60	DKK 91.30	DKK 91.40	26,885
2026-06-11	DKK 92.00	DKK 92.50	DKK 90.90	DKK 91.00	34,260
2026-06-10	DKK 92.20	DKK 95.00	DKK 90.50	DKK 91.60	29,121
2026-06-09	DKK 93.30	DKK 95.40	DKK 92.20	DKK 92.80	18,059
2026-06-08	DKK 94.60	DKK 95.00	DKK 93.10	DKK 93.40	30,944
2026-06-04	DKK 97.20	DKK 97.20	DKK 95.80	DKK 96.10	14,015
2026-06-03	DKK 99.90	DKK 99.90	DKK 96.30	DKK 96.70	30,073
2026-06-02	DKK 100.60	DKK 103.00	DKK 99.40	DKK 99.80	20,457
2026-06-01	DKK 104.00	DKK 104.00	DKK 99.90	DKK 100.00	36,856
2026-05-29	DKK 104.60	DKK 106.00	DKK 103.20	DKK 103.20	34,837
2026-05-28	DKK 103.20	DKK 105.20	DKK 103.00	DKK 104.60	21,510
2026-05-27	DKK 104.60	DKK 106.80	DKK 104.00	DKK 104.20	11,853
2026-05-26	DKK 106.00	DKK 106.60	DKK 104.00	DKK 104.40	32,210
2026-05-22	DKK 103.60	DKK 106.60	DKK 103.60	DKK 105.00	20,347
2026-05-21	DKK 104.00	DKK 104.00	DKK 100.80	DKK 103.20	20,936
2026-05-20	DKK 100.00	DKK 102.00	DKK 99.00	DKK 101.60	19,263
2026-05-19	DKK 101.80	DKK 103.00	DKK 100.00	DKK 100.40	14,465
2026-05-18	DKK 103.00	DKK 103.00	DKK 99.90	DKK 102.00	24,611
2026-05-13	DKK 103.80	DKK 104.00	DKK 98.40	DKK 101.60	88,671
2026-05-12	DKK 107.80	DKK 107.80	DKK 104.20	DKK 105.80	19,484
2026-05-11	DKK 104.80	DKK 107.00	DKK 104.60	DKK 105.80	23,554
2026-05-08	DKK 104.80	DKK 106.60	DKK 104.00	DKK 104.20	14,533
2026-05-07	DKK 106.40	DKK 107.80	DKK 105.00	DKK 105.40	9,462
2026-05-06	DKK 106.00	DKK 107.60	DKK 105.00	DKK 105.80	16,646
2026-05-05	DKK 106.60	DKK 106.80	DKK 104.20	DKK 105.20	24,121
2026-05-04	DKK 109.00	DKK 109.80	DKK 106.00	DKK 106.60	29,820
2026-05-01	DKK 105.20	DKK 109.80	DKK 104.20	DKK 109.00	29,486
2026-04-30	DKK 106.80	DKK 108.40	DKK 103.80	DKK 105.60	20,329
2026-04-29	DKK 106.00	DKK 107.80	DKK 105.20	DKK 105.60	8,140
2026-04-28	DKK 108.20	DKK 108.20	DKK 106.20	DKK 106.20	24,029
2026-04-27	DKK 106.60	DKK 111.00	DKK 105.00	DKK 108.00	25,508
2026-04-24	DKK 109.00	DKK 109.20	DKK 106.60	DKK 107.00	52,570
2026-04-23	DKK 112.20	DKK 116.00	DKK 109.00	DKK 109.20	109,505
2026-04-22	DKK 103.20	DKK 115.00	DKK 102.80	DKK 111.80	229,110
2026-04-21	DKK 103.00	DKK 105.20	DKK 98.10	DKK 100.40	282,483
2026-04-20	DKK 88.00	DKK 88.30	DKK 86.40	DKK 86.40	9,138
2026-04-17	DKK 86.90	DKK 89.20	DKK 86.90	DKK 88.00	23,729
2026-04-16	DKK 88.10	DKK 88.40	DKK 85.40	DKK 86.00	20,773
2026-04-15	DKK 88.00	DKK 91.50	DKK 87.50	DKK 87.70	24,800
2026-04-14	DKK 86.00	DKK 90.80	DKK 86.00	DKK 87.70	31,072
2026-04-13	DKK 85.30	DKK 87.60	DKK 84.50	DKK 85.80	16,814
2026-04-10	DKK 82.60	DKK 87.00	DKK 82.60	DKK 85.40	37,305
2026-04-09	DKK 82.00	DKK 82.80	DKK 81.20	DKK 81.60	5,100
2026-04-08	DKK 84.90	DKK 86.00	DKK 83.00	DKK 83.30	22,742
2026-04-07	DKK 83.70	DKK 84.00	DKK 81.20	DKK 81.20	11,177
2026-04-01	DKK 83.30	DKK 84.80	DKK 82.20	DKK 83.70	18,618
2026-03-31	DKK 79.30	DKK 83.30	DKK 78.50	DKK 82.30	16,638
2026-03-30	DKK 77.90	DKK 79.90	DKK 76.10	DKK 78.50	14,116
2026-03-27	DKK 80.40	DKK 80.40	DKK 77.80	DKK 77.90	14,644
2026-03-26	DKK 80.20	DKK 80.40	DKK 79.30	DKK 80.40	4,791
2026-03-25	DKK 79.40	DKK 82.00	DKK 79.40	DKK 80.00	17,093
2026-03-24	DKK 82.00	DKK 82.00	DKK 78.40	DKK 79.40	29,464
2026-03-20	DKK 80.10	DKK 80.10	DKK 78.10	DKK 78.20	7,723
2026-03-19	DKK 81.00	DKK 81.00	DKK 77.10	DKK 78.30	17,341
2026-03-18	DKK 81.10	DKK 83.60	DKK 81.10	DKK 81.80	7,274
2026-03-17	DKK 82.10	DKK 82.10	DKK 79.30	DKK 81.10	33,439
2026-03-16	DKK 82.70	DKK 83.70	DKK 81.00	DKK 82.00	20,907
2026-03-13	DKK 82.10	DKK 85.40	DKK 82.10	DKK 82.50	22,816
2026-03-12	DKK 80.80	DKK 83.60	DKK 80.80	DKK 83.10	7,176
2026-03-11	DKK 83.90	DKK 85.30	DKK 82.90	DKK 82.90	11,389
2026-03-10	DKK 82.30	DKK 86.10	DKK 82.30	DKK 83.80	15,740
2026-03-09	DKK 83.00	DKK 83.20	DKK 81.00	DKK 82.20	19,289
2026-03-06	DKK 87.10	DKK 87.10	DKK 82.00	DKK 82.00	18,834
2026-03-05	DKK 83.60	DKK 88.60	DKK 83.30	DKK 87.00	20,532
2026-03-04	DKK 84.20	DKK 85.60	DKK 82.50	DKK 83.50	17,151
2026-03-03	DKK 85.70	DKK 86.00	DKK 82.00	DKK 84.60	15,526
2026-03-02	DKK 84.80	DKK 87.00	DKK 82.60	DKK 86.90	30,567
2026-02-27	DKK 81.10	DKK 84.90	DKK 80.40	DKK 84.00	45,297
2026-02-26	DKK 85.00	DKK 87.10	DKK 77.80	DKK 80.70	64,677
2026-02-25	DKK 85.00	DKK 85.00	DKK 83.60	DKK 83.90	10,529
2026-02-24	DKK 85.00	DKK 86.10	DKK 84.00	DKK 85.10	13,335
2026-02-23	DKK 88.40	DKK 88.80	DKK 84.90	DKK 84.90	15,059
2026-02-20	DKK 87.50	DKK 89.20	DKK 86.50	DKK 88.40	14,452
2026-02-19	DKK 87.40	DKK 88.50	DKK 87.00	DKK 87.60	12,094
2026-02-18	DKK 87.90	DKK 89.40	DKK 87.30	DKK 89.40	13,541
2026-02-17	DKK 88.10	DKK 89.00	DKK 86.60	DKK 87.90	12,065
2026-02-16	DKK 86.20	DKK 89.40	DKK 86.20	DKK 88.60	8,901
2026-02-13	DKK 87.90	DKK 89.30	DKK 86.40	DKK 89.30	30,025
2026-02-12	DKK 90.00	DKK 91.40	DKK 87.80	DKK 87.80	17,027
2026-02-11	DKK 93.30	DKK 93.30	DKK 89.00	DKK 89.70	15,691
2026-02-10	DKK 92.30	DKK 93.90	DKK 91.80	DKK 91.80	16,637
2026-02-09	DKK 94.10	DKK 94.10	DKK 92.30	DKK 92.60	6,039
2026-02-06	DKK 90.20	DKK 94.10	DKK 89.90	DKK 94.10	9,355
2026-02-05	DKK 91.00	DKK 92.00	DKK 89.50	DKK 90.00	18,935
2026-02-04	DKK 94.80	DKK 95.10	DKK 91.10	DKK 91.80	25,246
2026-02-03	DKK 94.40	DKK 96.50	DKK 92.90	DKK 96.00	17,295
2026-02-02	DKK 94.70	DKK 95.60	DKK 92.00	DKK 95.50	15,145
2026-01-30	DKK 95.90	DKK 95.90	DKK 92.40	DKK 93.30	13,563
2026-01-29	DKK 95.50	DKK 96.00	DKK 92.40	DKK 92.90	17,975
2026-01-28	DKK 96.70	DKK 98.00	DKK 95.30	DKK 95.80	16,491
2026-01-27	DKK 97.00	DKK 97.00	DKK 94.80	DKK 95.00	6,116
2026-01-26	DKK 96.00	DKK 97.70	DKK 94.30	DKK 96.80	14,866
2026-01-23	DKK 95.60	DKK 96.80	DKK 94.40	DKK 95.60	25,724
2026-01-22	DKK 93.10	DKK 96.20	DKK 93.10	DKK 94.90	26,459
2026-01-21	DKK 90.10	DKK 93.40	DKK 89.10	DKK 91.80	21,201
2026-01-20	DKK 92.70	DKK 93.60	DKK 90.20	DKK 92.50	34,909
2026-01-19	DKK 92.00	DKK 94.70	DKK 92.00	DKK 93.70	19,308
2026-01-16	DKK 96.20	DKK 96.50	DKK 95.00	DKK 96.10	10,124
2026-01-15	DKK 97.20	DKK 97.60	DKK 95.70	DKK 96.60	12,364
2026-01-14	DKK 95.30	DKK 98.40	DKK 95.00	DKK 97.70	27,199
2026-01-13	DKK 95.30	DKK 97.40	DKK 95.10	DKK 95.70	21,931
2026-01-12	DKK 97.70	DKK 97.70	DKK 95.30	DKK 95.60	28,858
2026-01-09	DKK 97.60	DKK 99.30	DKK 97.00	DKK 97.70	25,693
2026-01-08	DKK 100.20	DKK 100.20	DKK 96.00	DKK 97.60	36,800
2026-01-07	DKK 96.00	DKK 102.40	DKK 94.90	DKK 100.20	77,273
2026-01-06	DKK 96.60	DKK 97.60	DKK 93.30	DKK 96.50	27,564
2026-01-05	DKK 94.80	DKK 97.10	DKK 94.70	DKK 96.10	37,515
2026-01-02	DKK 93.60	DKK 95.60	DKK 93.30	DKK 94.60	14,867
2025-12-30	DKK 93.50	DKK 93.90	DKK 91.70	DKK 93.10	23,402
2025-12-29	DKK 90.50	DKK 95.00	DKK 90.50	DKK 94.10	34,079
2025-12-23	DKK 89.70	DKK 90.50	DKK 89.00	DKK 90.00	21,422
2025-12-22	DKK 90.90	DKK 90.90	DKK 88.40	DKK 89.70	29,228
2025-12-19	DKK 90.00	DKK 91.90	DKK 89.20	DKK 90.90	22,085
2025-12-18	DKK 92.00	DKK 92.30	DKK 88.80	DKK 90.00	40,355
2025-12-17	DKK 93.90	DKK 93.90	DKK 90.60	DKK 92.00	17,022
2025-12-16	DKK 92.40	DKK 95.00	DKK 91.90	DKK 93.40	42,498
2025-12-15	DKK 93.00	DKK 94.80	DKK 90.80	DKK 91.20	24,803
2025-12-12	DKK 92.90	DKK 93.90	DKK 90.60	DKK 92.70	17,403
2025-12-11	DKK 87.20	DKK 92.50	DKK 87.10	DKK 92.00	28,524
2025-12-10	DKK 87.10	DKK 88.40	DKK 86.10	DKK 87.60	16,136
2025-12-09	DKK 88.50	DKK 90.60	DKK 87.00	DKK 87.60	23,905
2025-12-08	DKK 92.90	DKK 92.90	DKK 88.30	DKK 89.40	31,560
2025-12-05	DKK 91.80	DKK 92.00	DKK 90.40	DKK 91.90	20,218
2025-12-04	DKK 93.00	DKK 93.00	DKK 90.20	DKK 91.40	15,619
2025-12-03	DKK 93.50	DKK 93.50	DKK 90.70	DKK 92.40	32,778
2025-12-02	DKK 96.00	DKK 96.00	DKK 93.00	DKK 93.50	23,120
2025-12-01	DKK 96.20	DKK 97.70	DKK 94.50	DKK 95.20	24,379
2025-11-28	DKK 95.60	DKK 97.00	DKK 94.40	DKK 96.20	33,570
2025-11-27	DKK 98.00	DKK 101.20	DKK 93.40	DKK 95.20	72,522
2025-11-26	DKK 100.40	DKK 103.20	DKK 96.60	DKK 98.00	169,883
2025-11-25	DKK 86.80	DKK 97.00	DKK 84.00	DKK 96.10	144,424
2025-11-24	DKK 83.20	DKK 86.80	DKK 83.20	DKK 85.10	30,455
2025-11-21	DKK 80.50	DKK 82.80	DKK 79.60	DKK 82.60	19,038
2025-11-20	DKK 81.00	DKK 82.90	DKK 80.60	DKK 81.90	15,210
2025-11-19	DKK 79.10	DKK 80.70	DKK 78.10	DKK 80.00	23,319
2025-11-18	DKK 81.40	DKK 81.40	DKK 79.00	DKK 79.10	17,606
2025-11-17	DKK 82.80	DKK 83.40	DKK 81.00	DKK 81.60	15,818
2025-11-14	DKK 85.20	DKK 85.20	DKK 81.60	DKK 83.00	25,545
2025-11-13	DKK 85.70	DKK 86.50	DKK 84.30	DKK 85.10	12,766
2025-11-12	DKK 88.60	DKK 88.60	DKK 84.30	DKK 86.00	28,014
2025-11-11	DKK 83.40	DKK 89.00	DKK 83.40	DKK 86.80	25,434
2025-11-10	DKK 85.00	DKK 86.10	DKK 82.50	DKK 83.40	17,752
2025-11-07	DKK 86.10	DKK 86.50	DKK 82.60	DKK 84.40	41,779
2025-11-06	DKK 87.00	DKK 87.20	DKK 85.60	DKK 86.00	17,496
2025-11-05	DKK 87.60	DKK 89.00	DKK 85.90	DKK 87.10	12,984
2025-11-04	DKK 87.60	DKK 88.00	DKK 85.40	DKK 87.40	30,541
2025-11-03	DKK 89.10	DKK 91.80	DKK 85.90	DKK 87.60	56,641
2025-10-31	DKK 101.00	DKK 102.00	DKK 84.60	DKK 89.00	164,631
2025-10-30	DKK 102.40	DKK 102.40	DKK 100.00	DKK 100.00	11,455
2025-10-29	DKK 100.00	DKK 102.40	DKK 100.00	DKK 102.40	8,380
2025-10-28	DKK 102.80	DKK 102.80	DKK 100.20	DKK 100.40	7,892
2025-10-27	DKK 101.80	DKK 104.20	DKK 101.80	DKK 102.80	10,727
2025-10-24	DKK 105.00	DKK 105.00	DKK 102.80	DKK 103.40	9,592
2025-10-23	DKK 102.00	DKK 104.00	DKK 101.60	DKK 104.00	18,213
2025-10-22	DKK 104.20	DKK 106.20	DKK 102.00	DKK 104.00	16,843
2025-10-21	DKK 104.60	DKK 111.80	DKK 102.60	DKK 104.60	47,951
2025-10-20	DKK 102.20	DKK 103.80	DKK 101.80	DKK 103.80	10,630
2025-10-17	DKK 100.40	DKK 102.80	DKK 98.60	DKK 102.20	14,506
2025-10-16	DKK 101.40	DKK 102.20	DKK 99.10	DKK 102.20	9,778
2025-10-15	DKK 100.40	DKK 102.40	DKK 99.20	DKK 99.60	15,436
2025-10-14	DKK 97.50	DKK 101.60	DKK 96.80	DKK 100.40	38,827