ISS A/S (ISS) Price History
Daily open, high, low, close and volume for ISS A/S (ISS) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | DKK 288.60 | DKK 291.40 | DKK 287.60 | DKK 290.20 | 43,056 |
| 2026-10-09 | DKK 294.20 | DKK 295.80 | DKK 288.80 | DKK 288.80 | 280,863 |
| 2026-10-08 | DKK 288.80 | DKK 293.40 | DKK 287.60 | DKK 293.40 | 299,648 |
| 2026-10-07 | DKK 290.60 | DKK 290.60 | DKK 284.80 | DKK 287.00 | 303,812 |
| 2026-10-06 | DKK 291.40 | DKK 296.00 | DKK 291.00 | DKK 293.00 | 196,290 |
| 2026-10-05 | DKK 287.40 | DKK 293.20 | DKK 287.20 | DKK 291.40 | 228,706 |
| 2026-10-02 | DKK 286.80 | DKK 287.40 | DKK 284.20 | DKK 287.40 | 217,307 |
| 2026-10-01 | DKK 285.40 | DKK 286.40 | DKK 281.40 | DKK 284.60 | 279,227 |
| 2026-09-30 | DKK 288.60 | DKK 289.60 | DKK 284.60 | DKK 285.40 | 397,108 |
| 2026-09-29 | DKK 290.20 | DKK 292.20 | DKK 288.60 | DKK 288.80 | 285,361 |
| 2026-09-28 | DKK 293.20 | DKK 293.40 | DKK 289.20 | DKK 290.20 | 271,981 |
| 2026-09-25 | DKK 299.00 | DKK 299.60 | DKK 292.20 | DKK 293.20 | 308,353 |
| 2026-09-24 | DKK 301.40 | DKK 303.00 | DKK 296.40 | DKK 296.60 | 222,372 |
| 2026-09-23 | DKK 301.20 | DKK 305.20 | DKK 298.40 | DKK 304.00 | 243,883 |
| 2026-09-22 | DKK 294.20 | DKK 302.40 | DKK 293.20 | DKK 301.40 | 324,963 |
| 2026-09-21 | DKK 291.00 | DKK 294.40 | DKK 290.00 | DKK 294.40 | 199,065 |
| 2026-09-18 | DKK 295.60 | DKK 295.60 | DKK 291.20 | DKK 291.40 | 446,498 |
| 2026-09-17 | DKK 288.00 | DKK 296.00 | DKK 288.00 | DKK 295.80 | 394,363 |
| 2026-09-16 | DKK 282.60 | DKK 290.60 | DKK 281.20 | DKK 287.60 | 295,030 |
| 2026-09-15 | DKK 277.80 | DKK 284.40 | DKK 277.80 | DKK 278.80 | 307,491 |
| 2026-09-14 | DKK 286.80 | DKK 287.40 | DKK 273.60 | DKK 274.60 | 355,404 |
| 2026-09-11 | DKK 281.00 | DKK 282.40 | DKK 278.60 | DKK 279.80 | 237,812 |
| 2026-09-10 | DKK 274.20 | DKK 280.40 | DKK 273.40 | DKK 280.40 | 203,538 |
| 2026-09-09 | DKK 282.00 | DKK 282.00 | DKK 271.60 | DKK 273.40 | 268,107 |
| 2026-09-08 | DKK 279.60 | DKK 285.80 | DKK 279.60 | DKK 281.80 | 241,861 |
| 2026-09-07 | DKK 280.60 | DKK 281.40 | DKK 278.00 | DKK 279.40 | 154,905 |
| 2026-09-04 | DKK 280.00 | DKK 284.00 | DKK 278.80 | DKK 280.60 | 222,198 |
| 2026-09-03 | DKK 283.80 | DKK 284.20 | DKK 280.40 | DKK 280.40 | 262,411 |
| 2026-09-02 | DKK 285.80 | DKK 286.40 | DKK 282.20 | DKK 284.60 | 258,480 |
| 2026-09-01 | DKK 289.00 | DKK 289.60 | DKK 285.80 | DKK 285.80 | 288,901 |
| 2026-08-31 | DKK 290.00 | DKK 291.60 | DKK 288.20 | DKK 288.20 | 241,018 |
| 2026-08-28 | DKK 290.20 | DKK 291.80 | DKK 289.00 | DKK 290.60 | 183,529 |
| 2026-08-27 | DKK 292.60 | DKK 293.00 | DKK 287.60 | DKK 290.60 | 235,375 |
| 2026-08-26 | DKK 292.40 | DKK 294.40 | DKK 290.80 | DKK 293.00 | 142,220 |
| 2026-08-25 | DKK 292.80 | DKK 295.60 | DKK 291.20 | DKK 292.40 | 156,731 |
| 2026-08-24 | DKK 292.00 | DKK 293.80 | DKK 290.60 | DKK 292.60 | 202,161 |
| 2026-08-21 | DKK 289.60 | DKK 293.00 | DKK 288.80 | DKK 292.00 | 158,214 |
| 2026-08-20 | DKK 292.00 | DKK 292.00 | DKK 287.00 | DKK 288.20 | 202,969 |
| 2026-08-19 | DKK 291.60 | DKK 292.80 | DKK 289.80 | DKK 290.40 | 194,929 |
| 2026-08-18 | DKK 294.20 | DKK 295.00 | DKK 290.20 | DKK 292.20 | 257,525 |
| 2026-08-17 | DKK 294.20 | DKK 295.40 | DKK 290.80 | DKK 293.20 | 220,834 |
| 2026-08-14 | DKK 292.00 | DKK 296.00 | DKK 290.40 | DKK 295.00 | 271,443 |
| 2026-08-13 | DKK 290.00 | DKK 293.60 | DKK 288.60 | DKK 291.00 | 351,124 |
| 2026-08-12 | DKK 286.80 | DKK 291.60 | DKK 282.60 | DKK 288.20 | 281,638 |
| 2026-08-11 | DKK 286.00 | DKK 286.20 | DKK 277.00 | DKK 285.00 | 646,619 |
| 2026-08-10 | DKK 279.00 | DKK 279.00 | DKK 273.00 | DKK 273.00 | 241,351 |
| 2026-08-07 | DKK 277.20 | DKK 279.60 | DKK 275.00 | DKK 277.40 | 162,420 |
| 2026-08-06 | DKK 281.00 | DKK 282.80 | DKK 278.60 | DKK 281.20 | 171,625 |
| 2026-08-05 | DKK 284.20 | DKK 291.00 | DKK 281.60 | DKK 281.60 | 281,117 |
| 2026-08-04 | DKK 285.00 | DKK 286.20 | DKK 283.20 | DKK 284.20 | 278,673 |
| 2026-08-03 | DKK 287.40 | DKK 291.00 | DKK 285.00 | DKK 285.00 | 336,026 |
| 2026-07-31 | DKK 292.40 | DKK 293.40 | DKK 284.00 | DKK 287.40 | 438,354 |
| 2026-07-30 | DKK 293.60 | DKK 295.00 | DKK 286.80 | DKK 292.40 | 553,281 |
| 2026-07-29 | DKK 296.00 | DKK 296.00 | DKK 291.60 | DKK 294.40 | 214,655 |
| 2026-07-28 | DKK 291.80 | DKK 295.00 | DKK 291.80 | DKK 295.00 | 214,212 |
| 2026-07-27 | DKK 291.20 | DKK 291.60 | DKK 289.80 | DKK 290.80 | 182,239 |
| 2026-07-24 | DKK 289.80 | DKK 290.40 | DKK 285.40 | DKK 289.00 | 155,256 |
| 2026-07-23 | DKK 287.00 | DKK 290.20 | DKK 286.20 | DKK 290.00 | 169,971 |
| 2026-07-22 | DKK 289.40 | DKK 291.40 | DKK 287.20 | DKK 287.80 | 218,814 |
| 2026-07-21 | DKK 295.20 | DKK 295.20 | DKK 288.20 | DKK 288.20 | 327,856 |
| 2026-07-20 | DKK 289.60 | DKK 296.60 | DKK 288.00 | DKK 294.80 | 305,501 |
| 2026-07-17 | DKK 283.60 | DKK 289.60 | DKK 282.40 | DKK 289.40 | 362,095 |
| 2026-07-16 | DKK 282.80 | DKK 284.60 | DKK 280.20 | DKK 283.80 | 159,154 |
| 2026-07-15 | DKK 280.20 | DKK 283.40 | DKK 279.20 | DKK 282.60 | 157,061 |
| 2026-07-14 | DKK 279.60 | DKK 283.60 | DKK 278.00 | DKK 281.60 | 156,212 |
| 2026-07-13 | DKK 281.20 | DKK 281.40 | DKK 279.00 | DKK 281.20 | 212,043 |
| 2026-07-10 | DKK 283.00 | DKK 284.00 | DKK 279.00 | DKK 280.20 | 160,757 |
| 2026-07-09 | DKK 287.20 | DKK 288.80 | DKK 283.20 | DKK 283.20 | 393,239 |
| 2026-07-08 | DKK 286.80 | DKK 287.00 | DKK 280.60 | DKK 286.60 | 294,620 |
| 2026-07-07 | DKK 288.40 | DKK 290.00 | DKK 287.40 | DKK 288.60 | 250,195 |
| 2026-07-06 | DKK 289.00 | DKK 289.60 | DKK 287.20 | DKK 287.80 | 273,075 |
| 2026-07-03 | DKK 286.40 | DKK 289.40 | DKK 284.40 | DKK 288.40 | 238,517 |
| 2026-07-02 | DKK 273.00 | DKK 284.60 | DKK 272.00 | DKK 284.60 | 540,550 |
| 2026-07-01 | DKK 266.80 | DKK 272.00 | DKK 266.60 | DKK 271.60 | 274,454 |
| 2026-06-30 | DKK 270.60 | DKK 271.40 | DKK 267.00 | DKK 267.60 | 427,122 |
| 2026-06-29 | DKK 270.40 | DKK 273.20 | DKK 269.00 | DKK 269.00 | 338,261 |
| 2026-06-26 | DKK 268.20 | DKK 271.00 | DKK 267.60 | DKK 270.20 | 255,424 |
| 2026-06-25 | DKK 265.00 | DKK 271.80 | DKK 265.00 | DKK 270.60 | 290,228 |
| 2026-06-24 | DKK 265.00 | DKK 267.00 | DKK 263.00 | DKK 267.00 | 270,249 |
| 2026-06-23 | DKK 263.60 | DKK 264.20 | DKK 261.00 | DKK 264.20 | 297,615 |
| 2026-06-22 | DKK 261.60 | DKK 265.20 | DKK 261.60 | DKK 265.00 | 178,139 |
| 2026-06-19 | DKK 264.20 | DKK 264.60 | DKK 261.40 | DKK 262.80 | 607,493 |
| 2026-06-18 | DKK 262.60 | DKK 264.80 | DKK 260.00 | DKK 264.00 | 279,039 |
| 2026-06-17 | DKK 262.00 | DKK 263.20 | DKK 259.20 | DKK 262.60 | 235,662 |
| 2026-06-16 | DKK 265.40 | DKK 265.80 | DKK 261.60 | DKK 262.60 | 222,555 |
| 2026-06-15 | DKK 265.00 | DKK 266.40 | DKK 263.60 | DKK 264.80 | 259,396 |
| 2026-06-12 | DKK 264.20 | DKK 265.20 | DKK 263.80 | DKK 264.00 | 172,864 |
| 2026-06-11 | DKK 259.80 | DKK 263.80 | DKK 259.80 | DKK 262.40 | 194,630 |
| 2026-06-10 | DKK 254.40 | DKK 261.60 | DKK 253.80 | DKK 261.20 | 356,562 |
| 2026-06-09 | DKK 253.20 | DKK 255.20 | DKK 251.00 | DKK 254.00 | 258,826 |
| 2026-06-08 | DKK 252.40 | DKK 253.60 | DKK 250.00 | DKK 253.00 | 292,832 |
| 2026-06-04 | DKK 257.00 | DKK 257.20 | DKK 252.40 | DKK 252.40 | 409,460 |
| 2026-06-03 | DKK 258.40 | DKK 259.60 | DKK 255.80 | DKK 256.80 | 173,776 |
| 2026-06-02 | DKK 263.80 | DKK 263.80 | DKK 259.60 | DKK 259.60 | 243,296 |
| 2026-06-01 | DKK 263.80 | DKK 264.00 | DKK 260.40 | DKK 261.00 | 277,805 |
| 2026-05-29 | DKK 265.00 | DKK 265.20 | DKK 262.80 | DKK 263.80 | 512,921 |
| 2026-05-28 | DKK 267.00 | DKK 267.20 | DKK 262.00 | DKK 264.40 | 414,620 |
| 2026-05-27 | DKK 266.20 | DKK 267.80 | DKK 264.00 | DKK 264.40 | 372,842 |
| 2026-05-26 | DKK 268.20 | DKK 268.20 | DKK 265.20 | DKK 265.80 | 294,605 |
| 2026-05-22 | DKK 267.20 | DKK 268.20 | DKK 264.60 | DKK 265.00 | 293,959 |
| 2026-05-21 | DKK 275.00 | DKK 275.00 | DKK 263.80 | DKK 264.60 | 712,691 |
| 2026-05-20 | DKK 274.20 | DKK 279.40 | DKK 273.60 | DKK 276.80 | 643,483 |
| 2026-05-19 | DKK 264.80 | DKK 290.60 | DKK 264.40 | DKK 272.80 | 1,001,185 |
| 2026-05-18 | DKK 265.80 | DKK 266.20 | DKK 263.20 | DKK 265.40 | 228,937 |
| 2026-05-13 | DKK 262.60 | DKK 265.60 | DKK 261.20 | DKK 264.60 | 204,596 |
| 2026-05-12 | DKK 263.20 | DKK 264.00 | DKK 260.40 | DKK 261.00 | 258,382 |
| 2026-05-11 | DKK 262.60 | DKK 268.20 | DKK 262.00 | DKK 263.40 | 366,839 |
| 2026-05-08 | DKK 261.60 | DKK 265.20 | DKK 260.60 | DKK 263.00 | 341,674 |
| 2026-05-07 | DKK 262.20 | DKK 264.40 | DKK 261.60 | DKK 262.40 | 294,863 |
| 2026-05-06 | DKK 253.20 | DKK 265.20 | DKK 252.40 | DKK 262.00 | 474,693 |
| 2026-05-05 | DKK 246.80 | DKK 252.00 | DKK 242.80 | DKK 251.40 | 549,409 |
| 2026-05-04 | DKK 239.00 | DKK 240.60 | DKK 238.00 | DKK 239.00 | 343,030 |
| 2026-05-01 | DKK 233.60 | DKK 239.00 | DKK 233.60 | DKK 238.60 | 120,615 |
| 2026-04-30 | DKK 230.20 | DKK 234.20 | DKK 229.60 | DKK 233.60 | 188,886 |
| 2026-04-29 | DKK 232.60 | DKK 233.40 | DKK 230.20 | DKK 231.00 | 329,446 |
| 2026-04-28 | DKK 231.80 | DKK 232.80 | DKK 230.60 | DKK 232.80 | 228,448 |
| 2026-04-27 | DKK 229.40 | DKK 232.60 | DKK 228.80 | DKK 231.40 | 187,442 |
| 2026-04-24 | DKK 226.80 | DKK 228.20 | DKK 224.60 | DKK 228.20 | 316,470 |
| 2026-04-23 | DKK 230.80 | DKK 231.80 | DKK 228.00 | DKK 228.60 | 365,025 |
| 2026-04-22 | DKK 234.00 | DKK 234.60 | DKK 230.20 | DKK 230.80 | 356,504 |
| 2026-04-21 | DKK 237.00 | DKK 238.00 | DKK 233.60 | DKK 233.60 | 382,601 |
| 2026-04-20 | DKK 241.00 | DKK 242.20 | DKK 235.60 | DKK 237.00 | 386,909 |
| 2026-04-17 | DKK 243.00 | DKK 243.20 | DKK 237.60 | DKK 242.80 | 320,237 |
| 2026-04-16 | DKK 245.00 | DKK 245.80 | DKK 243.80 | DKK 243.80 | 306,471 |
| 2026-04-15 | DKK 245.40 | DKK 245.60 | DKK 243.60 | DKK 243.60 | 428,322 |
| 2026-04-14 | DKK 240.40 | DKK 245.80 | DKK 240.20 | DKK 245.20 | 402,468 |
| 2026-04-13 | DKK 243.00 | DKK 243.60 | DKK 239.80 | DKK 240.00 | 387,550 |
| 2026-04-10 | DKK 240.80 | DKK 243.80 | DKK 232.40 | DKK 243.80 | 574,767 |
| 2026-04-09 | DKK 241.60 | DKK 241.80 | DKK 240.00 | DKK 240.20 | 369,272 |
| 2026-04-08 | DKK 242.00 | DKK 243.60 | DKK 239.60 | DKK 241.40 | 384,998 |
| 2026-04-07 | DKK 240.00 | DKK 242.40 | DKK 235.60 | DKK 235.60 | 441,339 |
| 2026-04-01 | DKK 239.40 | DKK 240.20 | DKK 237.00 | DKK 239.00 | 384,940 |
| 2026-03-31 | DKK 235.80 | DKK 238.40 | DKK 234.60 | DKK 234.60 | 511,017 |
| 2026-03-30 | DKK 232.00 | DKK 234.60 | DKK 230.40 | DKK 234.00 | 299,256 |
| 2026-03-27 | DKK 234.40 | DKK 234.60 | DKK 229.60 | DKK 232.20 | 462,208 |
| 2026-03-26 | DKK 228.60 | DKK 233.60 | DKK 228.20 | DKK 233.60 | 427,918 |
| 2026-03-25 | DKK 229.60 | DKK 231.00 | DKK 226.80 | DKK 228.80 | 546,583 |
| 2026-03-24 | DKK 225.00 | DKK 228.60 | DKK 224.00 | DKK 227.80 | 324,621 |
| 2026-03-20 | DKK 221.40 | DKK 227.40 | DKK 221.40 | DKK 222.60 | 712,483 |
| 2026-03-19 | DKK 221.00 | DKK 222.40 | DKK 219.40 | DKK 220.00 | 429,099 |
| 2026-03-18 | DKK 225.00 | DKK 227.00 | DKK 223.40 | DKK 224.00 | 455,127 |
| 2026-03-17 | DKK 220.00 | DKK 224.40 | DKK 219.80 | DKK 224.40 | 419,489 |
| 2026-03-16 | DKK 216.60 | DKK 221.60 | DKK 216.60 | DKK 221.60 | 350,479 |
| 2026-03-13 | DKK 215.20 | DKK 218.80 | DKK 212.60 | DKK 217.00 | 224,388 |
| 2026-03-12 | DKK 216.60 | DKK 217.20 | DKK 214.80 | DKK 215.80 | 369,300 |
| 2026-03-11 | DKK 219.00 | DKK 219.00 | DKK 215.00 | DKK 216.20 | 327,241 |
| 2026-03-10 | DKK 215.40 | DKK 220.00 | DKK 215.40 | DKK 219.00 | 376,906 |
| 2026-03-09 | DKK 212.60 | DKK 214.40 | DKK 211.00 | DKK 213.60 | 252,011 |
| 2026-03-06 | DKK 219.60 | DKK 220.20 | DKK 216.00 | DKK 216.60 | 296,635 |
| 2026-03-05 | DKK 219.00 | DKK 219.20 | DKK 216.20 | DKK 216.40 | 301,398 |
| 2026-03-04 | DKK 215.60 | DKK 218.80 | DKK 214.00 | DKK 218.40 | 383,225 |
| 2026-03-03 | DKK 218.40 | DKK 218.40 | DKK 213.00 | DKK 216.00 | 431,916 |
| 2026-03-02 | DKK 223.00 | DKK 223.00 | DKK 218.40 | DKK 220.20 | 435,005 |
| 2026-02-27 | DKK 225.20 | DKK 226.40 | DKK 223.80 | DKK 225.00 | 569,098 |
| 2026-02-26 | DKK 225.80 | DKK 227.00 | DKK 222.00 | DKK 225.80 | 447,950 |
| 2026-02-25 | DKK 228.00 | DKK 230.00 | DKK 225.80 | DKK 225.80 | 435,684 |
| 2026-02-24 | DKK 230.00 | DKK 230.20 | DKK 227.00 | DKK 228.80 | 320,035 |
| 2026-02-23 | DKK 236.60 | DKK 240.40 | DKK 230.00 | DKK 230.00 | 451,170 |
| 2026-02-20 | DKK 243.60 | DKK 243.80 | DKK 235.00 | DKK 236.60 | 907,018 |
| 2026-02-19 | DKK 246.00 | DKK 246.80 | DKK 232.40 | DKK 244.00 | 1,092,782 |
| 2026-02-18 | DKK 250.60 | DKK 253.40 | DKK 250.40 | DKK 253.40 | 679,352 |
| 2026-02-17 | DKK 251.60 | DKK 251.60 | DKK 246.60 | DKK 250.60 | 413,684 |
| 2026-02-16 | DKK 254.00 | DKK 256.00 | DKK 249.40 | DKK 251.40 | 248,826 |
| 2026-02-13 | DKK 258.00 | DKK 258.00 | DKK 250.00 | DKK 252.40 | 736,277 |
| 2026-02-12 | DKK 261.00 | DKK 262.60 | DKK 256.40 | DKK 258.20 | 605,060 |
| 2026-02-11 | DKK 257.00 | DKK 260.20 | DKK 257.00 | DKK 260.20 | 641,946 |
| 2026-02-10 | DKK 258.60 | DKK 258.60 | DKK 255.80 | DKK 257.40 | 284,192 |
| 2026-02-09 | DKK 253.20 | DKK 258.00 | DKK 252.00 | DKK 257.00 | 299,551 |
| 2026-02-06 | DKK 248.00 | DKK 252.00 | DKK 246.00 | DKK 250.80 | 489,113 |
| 2026-02-05 | DKK 250.80 | DKK 251.20 | DKK 245.20 | DKK 248.20 | 542,615 |
| 2026-02-04 | DKK 246.20 | DKK 251.40 | DKK 246.20 | DKK 250.80 | 334,566 |
| 2026-02-03 | DKK 245.80 | DKK 248.20 | DKK 245.20 | DKK 246.00 | 336,909 |
| 2026-02-02 | DKK 240.80 | DKK 246.60 | DKK 240.80 | DKK 245.20 | 306,624 |
| 2026-01-30 | DKK 237.80 | DKK 240.20 | DKK 237.80 | DKK 239.00 | 312,969 |
| 2026-01-29 | DKK 239.80 | DKK 240.60 | DKK 237.60 | DKK 237.80 | 307,720 |
| 2026-01-28 | DKK 240.80 | DKK 241.60 | DKK 238.60 | DKK 240.20 | 226,866 |
| 2026-01-27 | DKK 239.40 | DKK 240.00 | DKK 237.40 | DKK 240.00 | 278,648 |
| 2026-01-26 | DKK 236.80 | DKK 239.40 | DKK 236.60 | DKK 238.80 | 473,599 |
| 2026-01-23 | DKK 237.20 | DKK 238.20 | DKK 234.60 | DKK 234.80 | 302,948 |
| 2026-01-22 | DKK 238.00 | DKK 238.80 | DKK 237.00 | DKK 237.80 | 217,517 |
| 2026-01-21 | DKK 235.80 | DKK 236.80 | DKK 232.40 | DKK 235.60 | 251,997 |
| 2026-01-20 | DKK 235.40 | DKK 237.20 | DKK 234.20 | DKK 236.40 | 259,828 |
| 2026-01-19 | DKK 234.60 | DKK 236.40 | DKK 233.40 | DKK 235.40 | 254,214 |
| 2026-01-16 | DKK 238.00 | DKK 239.60 | DKK 236.20 | DKK 237.60 | 327,762 |
| 2026-01-15 | DKK 235.40 | DKK 239.00 | DKK 234.80 | DKK 239.00 | 315,182 |
| 2026-01-14 | DKK 233.60 | DKK 236.60 | DKK 233.20 | DKK 235.40 | 317,950 |
| 2026-01-13 | DKK 236.00 | DKK 237.00 | DKK 232.40 | DKK 232.80 | 588,969 |
| 2026-01-12 | DKK 226.40 | DKK 229.60 | DKK 225.80 | DKK 229.60 | 270,670 |
| 2026-01-09 | DKK 230.00 | DKK 230.40 | DKK 226.20 | DKK 226.60 | 318,664 |
| 2026-01-08 | DKK 229.00 | DKK 230.00 | DKK 228.00 | DKK 230.00 | 373,101 |
| 2026-01-07 | DKK 231.80 | DKK 231.80 | DKK 228.00 | DKK 229.00 | 344,166 |
| 2026-01-06 | DKK 224.80 | DKK 231.20 | DKK 223.80 | DKK 230.40 | 630,986 |
| 2026-01-05 | DKK 215.60 | DKK 220.80 | DKK 215.60 | DKK 220.60 | 461,737 |
| 2026-01-02 | DKK 217.80 | DKK 218.60 | DKK 215.60 | DKK 215.60 | 255,284 |
| 2025-12-30 | DKK 215.60 | DKK 218.00 | DKK 215.60 | DKK 217.20 | 226,193 |
| 2025-12-29 | DKK 214.60 | DKK 216.20 | DKK 214.00 | DKK 216.00 | 154,889 |
| 2025-12-23 | DKK 216.00 | DKK 216.40 | DKK 214.80 | DKK 215.00 | 171,377 |
| 2025-12-22 | DKK 213.20 | DKK 215.80 | DKK 212.80 | DKK 215.40 | 149,759 |
| 2025-12-19 | DKK 211.00 | DKK 213.60 | DKK 211.00 | DKK 213.60 | 642,671 |
| 2025-12-18 | DKK 212.60 | DKK 215.00 | DKK 211.80 | DKK 211.80 | 583,051 |
| 2025-12-17 | DKK 214.20 | DKK 214.40 | DKK 212.20 | DKK 212.40 | 639,593 |
| 2025-12-16 | DKK 213.40 | DKK 214.40 | DKK 213.20 | DKK 213.60 | 256,855 |
| 2025-12-15 | DKK 213.00 | DKK 214.80 | DKK 212.60 | DKK 213.60 | 343,775 |
| 2025-12-12 | DKK 212.00 | DKK 213.00 | DKK 211.20 | DKK 212.40 | 187,641 |
| 2025-12-11 | DKK 205.40 | DKK 211.20 | DKK 205.40 | DKK 211.20 | 268,098 |
| 2025-12-10 | DKK 207.40 | DKK 208.20 | DKK 204.00 | DKK 204.80 | 302,505 |
| 2025-12-09 | DKK 209.40 | DKK 209.80 | DKK 207.20 | DKK 207.60 | 271,891 |
| 2025-12-08 | DKK 208.60 | DKK 209.80 | DKK 207.60 | DKK 208.20 | 275,924 |
| 2025-12-05 | DKK 204.80 | DKK 209.00 | DKK 204.80 | DKK 207.40 | 392,631 |
| 2025-12-04 | DKK 204.40 | DKK 204.60 | DKK 201.80 | DKK 204.20 | 277,039 |
| 2025-12-03 | DKK 197.50 | DKK 204.80 | DKK 197.20 | DKK 203.80 | 594,862 |
| 2025-12-02 | DKK 212.40 | DKK 214.20 | DKK 189.30 | DKK 197.00 | 2,519,453 |
| 2025-12-01 | DKK 212.40 | DKK 213.40 | DKK 211.20 | DKK 213.40 | 372,035 |
| 2025-11-28 | DKK 214.40 | DKK 214.40 | DKK 212.80 | DKK 212.80 | 661,971 |
| 2025-11-27 | DKK 213.40 | DKK 214.80 | DKK 213.00 | DKK 214.20 | 143,918 |
| 2025-11-26 | DKK 214.60 | DKK 214.60 | DKK 210.60 | DKK 212.20 | 436,118 |
| 2025-11-25 | DKK 211.80 | DKK 213.80 | DKK 211.60 | DKK 213.80 | 191,521 |
| 2025-11-24 | DKK 213.00 | DKK 213.20 | DKK 211.00 | DKK 212.80 | 446,739 |
| 2025-11-21 | DKK 209.20 | DKK 212.20 | DKK 207.60 | DKK 212.20 | 280,958 |
| 2025-11-20 | DKK 209.80 | DKK 210.60 | DKK 208.40 | DKK 210.00 | 312,915 |
| 2025-11-19 | DKK 207.00 | DKK 209.40 | DKK 206.20 | DKK 208.60 | 403,726 |
| 2025-11-18 | DKK 208.20 | DKK 208.60 | DKK 206.60 | DKK 206.60 | 262,583 |
| 2025-11-17 | DKK 211.00 | DKK 211.80 | DKK 209.20 | DKK 209.20 | 251,918 |
| 2025-11-14 | DKK 210.80 | DKK 210.80 | DKK 208.60 | DKK 210.20 | 223,457 |
| 2025-11-13 | DKK 209.60 | DKK 212.60 | DKK 209.40 | DKK 212.40 | 221,803 |
| 2025-11-12 | DKK 209.40 | DKK 211.20 | DKK 208.80 | DKK 209.80 | 365,158 |
| 2025-11-11 | DKK 211.80 | DKK 212.00 | DKK 209.00 | DKK 209.20 | 239,362 |
| 2025-11-10 | DKK 207.20 | DKK 211.40 | DKK 207.00 | DKK 211.40 | 412,241 |
| 2025-11-07 | DKK 207.60 | DKK 210.40 | DKK 204.60 | DKK 207.20 | 346,437 |
| 2025-11-06 | DKK 207.60 | DKK 209.20 | DKK 205.20 | DKK 207.60 | 275,862 |
| 2025-11-05 | DKK 205.00 | DKK 208.00 | DKK 202.20 | DKK 207.20 | 212,375 |
| 2025-11-04 | DKK 202.00 | DKK 205.40 | DKK 201.40 | DKK 205.20 | 288,801 |
| 2025-11-03 | DKK 204.20 | DKK 204.40 | DKK 202.80 | DKK 202.80 | 202,406 |
| 2025-10-31 | DKK 203.20 | DKK 205.60 | DKK 202.60 | DKK 204.20 | 231,174 |
| 2025-10-30 | DKK 207.60 | DKK 207.60 | DKK 203.20 | DKK 203.20 | 306,569 |
| 2025-10-29 | DKK 206.40 | DKK 209.60 | DKK 206.40 | DKK 206.80 | 237,700 |
| 2025-10-28 | DKK 206.80 | DKK 206.80 | DKK 205.20 | DKK 205.80 | 250,049 |
| 2025-10-27 | DKK 207.60 | DKK 208.00 | DKK 204.60 | DKK 207.00 | 399,787 |
| 2025-10-24 | DKK 209.40 | DKK 209.80 | DKK 207.00 | DKK 208.00 | 406,973 |
| 2025-10-23 | DKK 209.20 | DKK 210.60 | DKK 208.40 | DKK 209.60 | 240,623 |
| 2025-10-22 | DKK 208.80 | DKK 210.80 | DKK 208.20 | DKK 209.20 | 368,516 |
| 2025-10-21 | DKK 207.80 | DKK 209.00 | DKK 207.80 | DKK 208.80 | 130,417 |
| 2025-10-20 | DKK 208.20 | DKK 209.20 | DKK 207.00 | DKK 208.00 | 253,697 |
| 2025-10-17 | DKK 203.80 | DKK 208.00 | DKK 202.40 | DKK 207.60 | 227,608 |
| 2025-10-16 | DKK 207.00 | DKK 207.00 | DKK 204.40 | DKK 205.40 | 151,505 |
| 2025-10-15 | DKK 204.80 | DKK 207.60 | DKK 204.80 | DKK 206.20 | 213,150 |
| 2025-10-14 | DKK 202.00 | DKK 206.00 | DKK 201.80 | DKK 205.00 | 236,405 |
| 2025-10-13 | DKK 203.20 | DKK 204.40 | DKK 201.20 | DKK 202.40 | 166,258 |
| 2025-10-10 | DKK 203.00 | DKK 204.00 | DKK 202.40 | DKK 203.20 | 127,561 |
| 2025-10-09 | DKK 201.20 | DKK 203.20 | DKK 201.00 | DKK 203.20 | 153,124 |