Jeudan A/S (JDAN) Price History
Daily open, high, low, close and volume for Jeudan A/S (JDAN) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | DKK 200.00 | DKK 201.00 | DKK 196.50 | DKK 196.50 | 2,922 |
| 2026-10-09 | DKK 199.00 | DKK 200.00 | DKK 199.00 | DKK 199.00 | 3,372 |
| 2026-10-08 | DKK 196.00 | DKK 199.00 | DKK 195.50 | DKK 199.00 | 1,297 |
| 2026-10-07 | DKK 196.00 | DKK 198.00 | DKK 195.50 | DKK 198.00 | 1,374 |
| 2026-10-06 | DKK 201.00 | DKK 201.00 | DKK 196.00 | DKK 198.00 | 181 |
| 2026-10-05 | DKK 196.50 | DKK 201.00 | DKK 196.50 | DKK 196.50 | 2,313 |
| 2026-10-02 | DKK 198.00 | DKK 199.00 | DKK 196.50 | DKK 199.00 | 786 |
| 2026-10-01 | DKK 199.00 | DKK 199.00 | DKK 198.00 | DKK 198.00 | 990 |
| 2026-09-30 | DKK 198.00 | DKK 201.00 | DKK 198.00 | DKK 199.00 | 376 |
| 2026-09-29 | DKK 201.00 | DKK 201.00 | DKK 198.00 | DKK 198.00 | 602 |
| 2026-09-28 | DKK 199.50 | DKK 201.00 | DKK 198.50 | DKK 198.50 | 915 |
| 2026-09-25 | DKK 200.00 | DKK 201.00 | DKK 200.00 | DKK 201.00 | 595 |
| 2026-09-24 | DKK 200.00 | DKK 201.00 | DKK 199.50 | DKK 201.00 | 254 |
| 2026-09-23 | DKK 201.00 | DKK 202.00 | DKK 199.00 | DKK 200.00 | 835 |
| 2026-09-22 | DKK 199.00 | DKK 201.00 | DKK 199.00 | DKK 201.00 | 359 |
| 2026-09-21 | DKK 200.00 | DKK 201.00 | DKK 198.00 | DKK 201.00 | 2,140 |
| 2026-09-18 | DKK 201.00 | DKK 202.00 | DKK 200.00 | DKK 201.00 | 1,505 |
| 2026-09-17 | DKK 201.00 | DKK 201.00 | DKK 200.00 | DKK 201.00 | 2,049 |
| 2026-09-16 | DKK 199.00 | DKK 202.00 | DKK 199.00 | DKK 201.00 | 913 |
| 2026-09-15 | DKK 200.00 | DKK 203.00 | DKK 200.00 | DKK 200.00 | 3,075 |
| 2026-09-14 | DKK 201.00 | DKK 203.00 | DKK 199.00 | DKK 203.00 | 8,666 |
| 2026-09-11 | DKK 202.00 | DKK 204.00 | DKK 201.00 | DKK 202.00 | 2,689 |
| 2026-09-10 | DKK 205.00 | DKK 205.00 | DKK 202.00 | DKK 203.00 | 12,791 |
| 2026-09-09 | DKK 205.00 | DKK 206.00 | DKK 204.00 | DKK 206.00 | 5,038 |
| 2026-09-08 | DKK 204.00 | DKK 206.00 | DKK 204.00 | DKK 205.00 | 1,172 |
| 2026-09-07 | DKK 205.00 | DKK 206.00 | DKK 204.00 | DKK 206.00 | 601 |
| 2026-09-04 | DKK 205.00 | DKK 206.00 | DKK 204.00 | DKK 205.00 | 926 |
| 2026-09-03 | DKK 204.00 | DKK 205.00 | DKK 202.00 | DKK 204.00 | 1,222 |
| 2026-09-02 | DKK 206.00 | DKK 206.00 | DKK 204.00 | DKK 204.00 | 2,800 |
| 2026-09-01 | DKK 206.00 | DKK 207.00 | DKK 206.00 | DKK 206.00 | 4,568 |
| 2026-08-31 | DKK 205.00 | DKK 206.00 | DKK 205.00 | DKK 205.00 | 802 |
| 2026-08-28 | DKK 206.00 | DKK 206.00 | DKK 205.00 | DKK 206.00 | 698 |
| 2026-08-27 | DKK 204.00 | DKK 206.00 | DKK 204.00 | DKK 205.00 | 55,605 |
| 2026-08-26 | DKK 204.00 | DKK 206.00 | DKK 204.00 | DKK 205.00 | 1,691 |
| 2026-08-25 | DKK 206.00 | DKK 206.00 | DKK 203.00 | DKK 204.00 | 3,930 |
| 2026-08-24 | DKK 205.00 | DKK 205.00 | DKK 204.00 | DKK 205.00 | 1,709 |
| 2026-08-21 | DKK 205.00 | DKK 206.00 | DKK 204.00 | DKK 206.00 | 4,267 |
| 2026-08-20 | DKK 205.00 | DKK 206.00 | DKK 204.00 | DKK 206.00 | 2,143 |
| 2026-08-19 | DKK 205.00 | DKK 206.00 | DKK 203.00 | DKK 206.00 | 1,552 |
| 2026-08-18 | DKK 202.00 | DKK 205.00 | DKK 202.00 | DKK 205.00 | 7,961 |
| 2026-08-17 | DKK 202.00 | DKK 204.00 | DKK 202.00 | DKK 204.00 | 2,716 |
| 2026-08-14 | DKK 204.00 | DKK 204.00 | DKK 202.00 | DKK 202.00 | 942 |
| 2026-08-13 | DKK 202.00 | DKK 204.00 | DKK 201.00 | DKK 204.00 | 2,925 |
| 2026-08-12 | DKK 203.00 | DKK 204.00 | DKK 202.00 | DKK 204.00 | 4,504 |
| 2026-08-11 | DKK 203.00 | DKK 205.00 | DKK 203.00 | DKK 203.00 | 651 |
| 2026-08-10 | DKK 201.00 | DKK 204.00 | DKK 200.00 | DKK 201.00 | 1,282 |
| 2026-08-07 | DKK 202.00 | DKK 203.00 | DKK 202.00 | DKK 202.00 | 993 |
| 2026-08-06 | DKK 203.00 | DKK 204.00 | DKK 198.00 | DKK 202.00 | 3,046 |
| 2026-08-05 | DKK 203.00 | DKK 205.00 | DKK 203.00 | DKK 205.00 | 645 |
| 2026-08-04 | DKK 205.00 | DKK 206.00 | DKK 204.00 | DKK 205.00 | 1,319 |
| 2026-08-03 | DKK 205.00 | DKK 206.00 | DKK 205.00 | DKK 206.00 | 816 |
| 2026-07-31 | DKK 204.00 | DKK 207.00 | DKK 204.00 | DKK 205.00 | 1,882 |
| 2026-07-30 | DKK 205.00 | DKK 206.00 | DKK 203.00 | DKK 204.00 | 860 |
| 2026-07-29 | DKK 205.00 | DKK 205.00 | DKK 203.00 | DKK 205.00 | 1,517 |
| 2026-07-28 | DKK 206.00 | DKK 206.00 | DKK 204.00 | DKK 205.00 | 196 |
| 2026-07-27 | DKK 203.00 | DKK 207.00 | DKK 203.00 | DKK 204.00 | 1,983 |
| 2026-07-24 | DKK 204.00 | DKK 205.00 | DKK 203.00 | DKK 203.00 | 1,267 |
| 2026-07-23 | DKK 205.00 | DKK 205.00 | DKK 202.00 | DKK 205.00 | 1,356 |
| 2026-07-22 | DKK 205.00 | DKK 208.00 | DKK 204.00 | DKK 207.00 | 2,482 |
| 2026-07-21 | DKK 207.00 | DKK 208.00 | DKK 205.00 | DKK 206.00 | 2,183 |
| 2026-07-20 | DKK 204.00 | DKK 207.00 | DKK 204.00 | DKK 207.00 | 702 |
| 2026-07-17 | DKK 206.00 | DKK 207.00 | DKK 205.00 | DKK 205.00 | 715 |
| 2026-07-16 | DKK 206.00 | DKK 208.00 | DKK 206.00 | DKK 208.00 | 589 |
| 2026-07-15 | DKK 205.00 | DKK 206.00 | DKK 205.00 | DKK 205.00 | 1,260 |
| 2026-07-14 | DKK 206.00 | DKK 207.00 | DKK 205.00 | DKK 206.00 | 1,373 |
| 2026-07-13 | DKK 209.00 | DKK 209.00 | DKK 205.00 | DKK 207.00 | 1,392 |
| 2026-07-10 | DKK 206.00 | DKK 210.00 | DKK 205.00 | DKK 209.00 | 1,670 |
| 2026-07-09 | DKK 205.00 | DKK 208.00 | DKK 204.00 | DKK 208.00 | 2,353 |
| 2026-07-08 | DKK 207.00 | DKK 207.00 | DKK 205.00 | DKK 207.00 | 1,351 |
| 2026-07-07 | DKK 206.00 | DKK 208.00 | DKK 206.00 | DKK 206.00 | 1,304 |
| 2026-07-06 | DKK 207.00 | DKK 209.00 | DKK 206.00 | DKK 208.00 | 2,417 |
| 2026-07-03 | DKK 207.00 | DKK 208.00 | DKK 207.00 | DKK 208.00 | 1,580 |
| 2026-07-02 | DKK 204.00 | DKK 207.00 | DKK 204.00 | DKK 207.00 | 1,764 |
| 2026-07-01 | DKK 206.00 | DKK 207.00 | DKK 204.00 | DKK 204.00 | 29,938 |
| 2026-06-30 | DKK 207.00 | DKK 207.00 | DKK 206.00 | DKK 206.00 | 946 |
| 2026-06-29 | DKK 208.00 | DKK 208.00 | DKK 206.00 | DKK 206.00 | 4,680 |
| 2026-06-26 | DKK 208.00 | DKK 208.00 | DKK 208.00 | DKK 208.00 | 2,887 |
| 2026-06-25 | DKK 208.00 | DKK 210.00 | DKK 208.00 | DKK 208.00 | 1,324 |
| 2026-06-24 | DKK 208.00 | DKK 208.00 | DKK 206.00 | DKK 208.00 | 2,062 |
| 2026-06-23 | DKK 206.00 | DKK 213.00 | DKK 206.00 | DKK 210.00 | 5,800 |
| 2026-06-22 | DKK 210.00 | DKK 210.00 | DKK 207.00 | DKK 208.00 | 1,100 |
| 2026-06-19 | DKK 209.00 | DKK 213.00 | DKK 209.00 | DKK 213.00 | 3,570 |
| 2026-06-18 | DKK 210.00 | DKK 210.00 | DKK 209.00 | DKK 210.00 | 3,233 |
| 2026-06-17 | DKK 209.00 | DKK 210.00 | DKK 208.50 | DKK 209.00 | 9,334 |
| 2026-06-16 | DKK 206.00 | DKK 209.00 | DKK 205.00 | DKK 209.00 | 3,547 |
| 2026-06-15 | DKK 206.00 | DKK 207.00 | DKK 205.00 | DKK 205.00 | 3,711 |
| 2026-06-12 | DKK 206.00 | DKK 207.00 | DKK 205.00 | DKK 207.00 | 1,607 |
| 2026-06-11 | DKK 205.00 | DKK 207.00 | DKK 205.00 | DKK 206.00 | 810 |
| 2026-06-10 | DKK 205.00 | DKK 207.00 | DKK 205.00 | DKK 205.00 | 10,647 |
| 2026-06-09 | DKK 206.00 | DKK 207.00 | DKK 205.00 | DKK 205.00 | 2,746 |
| 2026-06-08 | DKK 208.00 | DKK 208.00 | DKK 206.00 | DKK 208.00 | 488 |
| 2026-06-04 | DKK 209.00 | DKK 209.00 | DKK 208.00 | DKK 209.00 | 51,006 |
| 2026-06-03 | DKK 206.00 | DKK 210.00 | DKK 205.00 | DKK 210.00 | 3,539 |
| 2026-06-02 | DKK 206.00 | DKK 208.00 | DKK 205.00 | DKK 206.00 | 4,482 |
| 2026-06-01 | DKK 205.00 | DKK 207.00 | DKK 204.00 | DKK 205.00 | 5,755 |
| 2026-05-29 | DKK 205.00 | DKK 207.00 | DKK 205.00 | DKK 205.00 | 13,428 |
| 2026-05-28 | DKK 205.00 | DKK 206.00 | DKK 205.00 | DKK 205.00 | 3,875 |
| 2026-05-27 | DKK 203.00 | DKK 205.00 | DKK 202.00 | DKK 205.00 | 7,426 |
| 2026-05-26 | DKK 203.00 | DKK 204.00 | DKK 203.00 | DKK 203.00 | 18,892 |
| 2026-05-22 | DKK 205.00 | DKK 206.00 | DKK 203.00 | DKK 203.00 | 913 |
| 2026-05-21 | DKK 204.00 | DKK 206.00 | DKK 203.00 | DKK 205.00 | 5,145 |
| 2026-05-20 | DKK 204.00 | DKK 205.00 | DKK 204.00 | DKK 204.00 | 2,479 |
| 2026-05-19 | DKK 203.00 | DKK 204.00 | DKK 201.00 | DKK 204.00 | 4,835 |
| 2026-05-18 | DKK 201.00 | DKK 203.00 | DKK 201.00 | DKK 203.00 | 2,823 |
| 2026-05-13 | DKK 202.00 | DKK 203.00 | DKK 201.00 | DKK 203.00 | 3,207 |
| 2026-05-12 | DKK 200.00 | DKK 202.00 | DKK 200.00 | DKK 202.00 | 81,348 |
| 2026-05-11 | DKK 199.00 | DKK 202.00 | DKK 197.50 | DKK 202.00 | 10,148 |
| 2026-05-08 | DKK 201.00 | DKK 201.00 | DKK 199.00 | DKK 199.00 | 3,849 |
| 2026-05-07 | DKK 201.00 | DKK 203.00 | DKK 200.00 | DKK 200.00 | 11,270 |
| 2026-05-06 | DKK 204.00 | DKK 205.00 | DKK 200.00 | DKK 200.00 | 9,118 |
| 2026-05-05 | DKK 207.00 | DKK 207.00 | DKK 201.00 | DKK 204.00 | 19,751 |
| 2026-05-04 | DKK 208.00 | DKK 208.00 | DKK 205.00 | DKK 207.00 | 2,385 |
| 2026-05-01 | DKK 208.00 | DKK 208.00 | DKK 207.00 | DKK 207.00 | 8,220 |
| 2026-04-30 | DKK 208.00 | DKK 209.00 | DKK 206.00 | DKK 208.00 | 4,297 |
| 2026-04-29 | DKK 206.00 | DKK 208.00 | DKK 206.00 | DKK 208.00 | 3,628 |
| 2026-04-28 | DKK 207.00 | DKK 207.00 | DKK 204.00 | DKK 207.00 | 3,270 |
| 2026-04-27 | DKK 206.00 | DKK 208.00 | DKK 206.00 | DKK 208.00 | 2,920 |
| 2026-04-24 | DKK 210.00 | DKK 210.00 | DKK 207.00 | DKK 208.00 | 13,086 |
| 2026-04-23 | DKK 212.00 | DKK 213.00 | DKK 207.00 | DKK 211.00 | 2,779 |
| 2026-04-22 | DKK 211.00 | DKK 214.00 | DKK 206.00 | DKK 210.00 | 5,356 |
| 2026-04-21 | DKK 213.00 | DKK 214.00 | DKK 211.00 | DKK 212.00 | 2,319 |
| 2026-04-20 | DKK 211.00 | DKK 213.00 | DKK 206.00 | DKK 213.00 | 3,553 |
| 2026-04-17 | DKK 204.00 | DKK 210.00 | DKK 204.00 | DKK 210.00 | 4,008 |
| 2026-04-16 | DKK 202.00 | DKK 204.00 | DKK 201.00 | DKK 204.00 | 1,129 |
| 2026-04-15 | DKK 203.00 | DKK 203.00 | DKK 201.00 | DKK 201.00 | 359 |
| 2026-04-14 | DKK 204.00 | DKK 204.00 | DKK 201.00 | DKK 203.00 | 1,114 |
| 2026-04-13 | DKK 202.00 | DKK 203.00 | DKK 200.00 | DKK 203.00 | 1,903 |
| 2026-04-10 | DKK 201.00 | DKK 205.00 | DKK 201.00 | DKK 205.00 | 3,081 |
| 2026-04-09 | DKK 206.00 | DKK 206.00 | DKK 199.50 | DKK 203.00 | 2,484 |
| 2026-04-08 | DKK 204.00 | DKK 207.00 | DKK 203.00 | DKK 207.00 | 3,885 |
| 2026-04-07 | DKK 199.00 | DKK 203.00 | DKK 199.00 | DKK 202.00 | 6,338 |
| 2026-04-01 | DKK 205.00 | DKK 209.00 | DKK 204.00 | DKK 204.00 | 2,134 |
| 2026-03-31 | DKK 205.00 | DKK 206.00 | DKK 204.00 | DKK 204.00 | 3,123 |
| 2026-03-30 | DKK 204.00 | DKK 206.00 | DKK 202.00 | DKK 204.00 | 2,555 |
| 2026-03-27 | DKK 204.00 | DKK 205.00 | DKK 204.00 | DKK 204.00 | 1,471 |
| 2026-03-26 | DKK 202.00 | DKK 204.00 | DKK 202.00 | DKK 203.00 | 1,927 |
| 2026-03-25 | DKK 202.00 | DKK 202.00 | DKK 200.00 | DKK 202.00 | 108 |
| 2026-03-24 | DKK 202.00 | DKK 202.00 | DKK 198.00 | DKK 199.50 | 885 |
| 2026-03-20 | DKK 202.00 | DKK 203.00 | DKK 199.50 | DKK 203.00 | 4,243 |
| 2026-03-19 | DKK 202.00 | DKK 202.00 | DKK 200.00 | DKK 200.00 | 2,316 |
| 2026-03-18 | DKK 204.00 | DKK 206.00 | DKK 202.00 | DKK 202.00 | 1,586 |
| 2026-03-17 | DKK 207.00 | DKK 208.00 | DKK 200.00 | DKK 200.00 | 6,981 |
| 2026-03-16 | DKK 209.00 | DKK 210.00 | DKK 205.00 | DKK 208.00 | 3,647 |
| 2026-03-13 | DKK 206.00 | DKK 209.00 | DKK 203.00 | DKK 209.00 | 3,519 |
| 2026-03-12 | DKK 204.00 | DKK 208.00 | DKK 203.00 | DKK 206.00 | 1,272 |
| 2026-03-11 | DKK 199.50 | DKK 208.00 | DKK 199.50 | DKK 205.00 | 1,658 |
| 2026-03-10 | DKK 207.00 | DKK 207.00 | DKK 203.00 | DKK 203.00 | 1,469 |
| 2026-03-09 | DKK 209.00 | DKK 209.00 | DKK 201.00 | DKK 203.00 | 4,289 |
| 2026-03-06 | DKK 211.00 | DKK 211.00 | DKK 208.00 | DKK 208.00 | 1,293 |
| 2026-03-05 | DKK 209.00 | DKK 211.00 | DKK 209.00 | DKK 211.00 | 1,092 |
| 2026-03-04 | DKK 208.00 | DKK 210.00 | DKK 207.00 | DKK 209.00 | 4,665 |
| 2026-03-03 | DKK 207.00 | DKK 212.00 | DKK 206.00 | DKK 208.00 | 9,434 |
| 2026-03-02 | DKK 206.00 | DKK 208.00 | DKK 203.00 | DKK 207.00 | 7,309 |
| 2026-02-27 | DKK 208.00 | DKK 209.00 | DKK 204.00 | DKK 209.00 | 10,882 |
| 2026-02-26 | DKK 205.00 | DKK 208.00 | DKK 204.00 | DKK 208.00 | 2,280 |
| 2026-02-25 | DKK 203.00 | DKK 205.00 | DKK 202.00 | DKK 205.00 | 3,121 |
| 2026-02-24 | DKK 205.00 | DKK 205.00 | DKK 202.00 | DKK 203.00 | 3,057 |
| 2026-02-23 | DKK 202.00 | DKK 205.00 | DKK 202.00 | DKK 205.00 | 5,783 |
| 2026-02-20 | DKK 202.00 | DKK 205.00 | DKK 202.00 | DKK 203.00 | 52,426 |
| 2026-02-19 | DKK 202.00 | DKK 203.00 | DKK 202.00 | DKK 203.00 | 3,407 |
| 2026-02-18 | DKK 203.00 | DKK 203.00 | DKK 200.00 | DKK 202.00 | 6,217 |
| 2026-02-17 | DKK 200.00 | DKK 204.00 | DKK 200.00 | DKK 203.00 | 1,535 |
| 2026-02-16 | DKK 202.00 | DKK 203.00 | DKK 200.00 | DKK 200.00 | 2,881 |
| 2026-02-13 | DKK 201.00 | DKK 203.00 | DKK 199.00 | DKK 203.00 | 1,352 |
| 2026-02-12 | DKK 203.00 | DKK 203.00 | DKK 201.00 | DKK 201.00 | 1,075 |
| 2026-02-11 | DKK 202.00 | DKK 203.00 | DKK 200.00 | DKK 202.00 | 3,203 |
| 2026-02-10 | DKK 204.00 | DKK 204.00 | DKK 202.00 | DKK 203.00 | 683 |
| 2026-02-09 | DKK 202.00 | DKK 204.00 | DKK 202.00 | DKK 202.00 | 2,640 |
| 2026-02-06 | DKK 202.00 | DKK 204.00 | DKK 202.00 | DKK 204.00 | 2,682 |
| 2026-02-05 | DKK 201.00 | DKK 204.00 | DKK 200.00 | DKK 203.00 | 2,015 |
| 2026-02-04 | DKK 202.00 | DKK 205.00 | DKK 199.00 | DKK 199.00 | 19,082 |
| 2026-02-03 | DKK 204.00 | DKK 204.00 | DKK 201.00 | DKK 201.00 | 3,093 |
| 2026-02-02 | DKK 200.00 | DKK 208.00 | DKK 198.00 | DKK 207.00 | 18,365 |
| 2026-01-30 | DKK 200.00 | DKK 205.00 | DKK 200.00 | DKK 203.00 | 3,921 |
| 2026-01-29 | DKK 201.00 | DKK 201.00 | DKK 199.50 | DKK 200.00 | 1,434 |
| 2026-01-28 | DKK 200.00 | DKK 202.00 | DKK 197.50 | DKK 202.00 | 1,794 |
| 2026-01-27 | DKK 202.00 | DKK 203.00 | DKK 199.00 | DKK 201.00 | 1,040 |
| 2026-01-26 | DKK 202.00 | DKK 203.00 | DKK 197.00 | DKK 200.00 | 6,124 |
| 2026-01-23 | DKK 202.00 | DKK 202.00 | DKK 201.00 | DKK 202.00 | 1,004 |
| 2026-01-22 | DKK 203.00 | DKK 203.00 | DKK 200.00 | DKK 202.00 | 11,545 |
| 2026-01-21 | DKK 201.00 | DKK 202.00 | DKK 200.00 | DKK 201.00 | 2,523 |
| 2026-01-20 | DKK 206.00 | DKK 206.00 | DKK 201.00 | DKK 204.00 | 3,255 |
| 2026-01-19 | DKK 208.00 | DKK 208.00 | DKK 203.00 | DKK 206.00 | 542 |
| 2026-01-16 | DKK 210.00 | DKK 212.00 | DKK 209.00 | DKK 209.00 | 2,406 |
| 2026-01-15 | DKK 208.00 | DKK 210.00 | DKK 208.00 | DKK 209.00 | 2,678 |
| 2026-01-14 | DKK 207.00 | DKK 209.00 | DKK 206.00 | DKK 208.00 | 1,873 |
| 2026-01-13 | DKK 207.00 | DKK 210.00 | DKK 204.00 | DKK 207.00 | 21,624 |
| 2026-01-12 | DKK 210.00 | DKK 210.00 | DKK 203.00 | DKK 207.00 | 7,776 |
| 2026-01-09 | DKK 198.00 | DKK 202.00 | DKK 198.00 | DKK 202.00 | 3,999 |
| 2026-01-08 | DKK 198.50 | DKK 199.50 | DKK 197.00 | DKK 198.00 | 5,572 |
| 2026-01-07 | DKK 196.50 | DKK 198.50 | DKK 194.00 | DKK 198.50 | 4,999 |
| 2026-01-06 | DKK 198.00 | DKK 200.00 | DKK 197.00 | DKK 197.00 | 3,946 |
| 2026-01-05 | DKK 196.50 | DKK 202.00 | DKK 196.50 | DKK 197.50 | 5,410 |
| 2026-01-02 | DKK 196.00 | DKK 200.00 | DKK 196.00 | DKK 197.00 | 3,996 |
| 2025-12-30 | DKK 195.00 | DKK 198.00 | DKK 194.00 | DKK 197.50 | 5,445 |
| 2025-12-29 | DKK 195.00 | DKK 197.50 | DKK 194.50 | DKK 196.00 | 3,385 |
| 2025-12-23 | DKK 194.50 | DKK 198.50 | DKK 194.50 | DKK 196.50 | 2,564 |
| 2025-12-22 | DKK 198.50 | DKK 198.50 | DKK 194.00 | DKK 196.00 | 2,056 |
| 2025-12-19 | DKK 195.00 | DKK 196.00 | DKK 194.00 | DKK 196.00 | 5,817 |
| 2025-12-18 | DKK 196.50 | DKK 197.50 | DKK 195.00 | DKK 196.00 | 7,994 |
| 2025-12-17 | DKK 198.00 | DKK 198.50 | DKK 196.00 | DKK 196.50 | 8,991 |
| 2025-12-16 | DKK 198.50 | DKK 200.00 | DKK 198.00 | DKK 199.00 | 4,266 |
| 2025-12-15 | DKK 199.00 | DKK 200.00 | DKK 198.00 | DKK 198.00 | 6,315 |
| 2025-12-12 | DKK 197.50 | DKK 200.00 | DKK 197.50 | DKK 200.00 | 2,529 |
| 2025-12-11 | DKK 197.50 | DKK 200.00 | DKK 196.50 | DKK 199.50 | 6,814 |
| 2025-12-10 | DKK 198.00 | DKK 199.50 | DKK 197.50 | DKK 197.50 | 4,795 |
| 2025-12-09 | DKK 199.00 | DKK 199.00 | DKK 197.00 | DKK 198.00 | 545 |
| 2025-12-08 | DKK 199.50 | DKK 200.00 | DKK 197.00 | DKK 199.00 | 3,947 |
| 2025-12-05 | DKK 199.00 | DKK 199.50 | DKK 198.50 | DKK 199.50 | 1,908 |
| 2025-12-04 | DKK 198.00 | DKK 199.00 | DKK 197.00 | DKK 199.00 | 3,409 |
| 2025-12-03 | DKK 198.50 | DKK 200.00 | DKK 197.50 | DKK 199.50 | 3,685 |
| 2025-12-02 | DKK 198.00 | DKK 199.50 | DKK 198.00 | DKK 198.00 | 5,738 |
| 2025-12-01 | DKK 197.50 | DKK 199.00 | DKK 197.50 | DKK 198.00 | 3,244 |
| 2025-11-28 | DKK 197.50 | DKK 199.50 | DKK 197.00 | DKK 197.50 | 2,411 |
| 2025-11-27 | DKK 199.50 | DKK 199.50 | DKK 197.50 | DKK 197.50 | 1,375 |
| 2025-11-26 | DKK 199.00 | DKK 199.50 | DKK 198.00 | DKK 199.50 | 3,702 |
| 2025-11-25 | DKK 202.00 | DKK 202.00 | DKK 199.00 | DKK 199.00 | 2,425 |
| 2025-11-24 | DKK 203.00 | DKK 203.00 | DKK 199.50 | DKK 202.00 | 4,193 |
| 2025-11-21 | DKK 200.00 | DKK 204.00 | DKK 200.00 | DKK 204.00 | 31,715 |
| 2025-11-20 | DKK 201.00 | DKK 201.00 | DKK 199.50 | DKK 199.50 | 1,072 |
| 2025-11-19 | DKK 201.00 | DKK 201.00 | DKK 199.00 | DKK 201.00 | 3,465 |
| 2025-11-18 | DKK 201.00 | DKK 201.00 | DKK 200.00 | DKK 200.00 | 184 |
| 2025-11-17 | DKK 202.00 | DKK 202.00 | DKK 200.00 | DKK 200.00 | 455 |
| 2025-11-14 | DKK 202.00 | DKK 204.00 | DKK 202.00 | DKK 203.00 | 945 |
| 2025-11-13 | DKK 203.00 | DKK 205.00 | DKK 203.00 | DKK 203.00 | 1,021 |
| 2025-11-12 | DKK 206.00 | DKK 207.00 | DKK 203.00 | DKK 203.00 | 1,919 |
| 2025-11-11 | DKK 202.00 | DKK 206.00 | DKK 202.00 | DKK 202.00 | 402 |
| 2025-11-10 | DKK 203.00 | DKK 205.00 | DKK 202.00 | DKK 202.00 | 1,318 |
| 2025-11-07 | DKK 203.00 | DKK 204.00 | DKK 199.00 | DKK 202.00 | 3,339 |
| 2025-11-06 | DKK 207.00 | DKK 207.00 | DKK 204.00 | DKK 204.00 | 1,844 |
| 2025-11-05 | DKK 205.00 | DKK 208.00 | DKK 205.00 | DKK 208.00 | 1,040 |
| 2025-11-04 | DKK 205.00 | DKK 206.00 | DKK 205.00 | DKK 206.00 | 4,227 |
| 2025-11-03 | DKK 206.00 | DKK 206.00 | DKK 204.00 | DKK 205.00 | 2,595 |
| 2025-10-31 | DKK 206.00 | DKK 206.00 | DKK 205.00 | DKK 205.00 | 6,395 |
| 2025-10-30 | DKK 205.00 | DKK 206.00 | DKK 205.00 | DKK 206.00 | 2,045 |
| 2025-10-29 | DKK 201.00 | DKK 206.00 | DKK 200.00 | DKK 206.00 | 14,734 |
| 2025-10-28 | DKK 201.00 | DKK 204.00 | DKK 201.00 | DKK 204.00 | 576 |
| 2025-10-27 | DKK 202.00 | DKK 204.00 | DKK 202.00 | DKK 204.00 | 955 |
| 2025-10-24 | DKK 204.00 | DKK 204.00 | DKK 201.00 | DKK 201.00 | 445 |
| 2025-10-23 | DKK 201.00 | DKK 204.00 | DKK 201.00 | DKK 204.00 | 4,565 |
| 2025-10-22 | DKK 203.00 | DKK 203.00 | DKK 201.00 | DKK 201.00 | 665 |
| 2025-10-21 | DKK 200.00 | DKK 203.00 | DKK 200.00 | DKK 201.00 | 2,391 |
| 2025-10-20 | DKK 201.00 | DKK 203.00 | DKK 199.00 | DKK 203.00 | 1,956 |
| 2025-10-17 | DKK 202.00 | DKK 203.00 | DKK 200.00 | DKK 201.00 | 1,861 |
| 2025-10-16 | DKK 203.00 | DKK 204.00 | DKK 200.00 | DKK 203.00 | 2,733 |
| 2025-10-15 | DKK 202.00 | DKK 203.00 | DKK 200.00 | DKK 203.00 | 1,874 |
| 2025-10-14 | DKK 203.00 | DKK 203.00 | DKK 201.00 | DKK 202.00 | 1,595 |
| 2025-10-13 | DKK 201.00 | DKK 203.00 | DKK 201.00 | DKK 203.00 | 1,711 |