Københavns Lufthavne A/S (KBHL) Price History
Daily open, high, low, close and volume for Københavns Lufthavne A/S (KBHL) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 5,520.00 | DKK 5,660.00 | DKK 5,520.00 | DKK 5,600.00 | 221 |
| 2026-10-08 | DKK 5,500.00 | DKK 5,500.00 | DKK 5,480.00 | DKK 5,500.00 | 11 |
| 2026-10-07 | DKK 5,460.00 | DKK 5,500.00 | DKK 5,460.00 | DKK 5,500.00 | 26 |
| 2026-10-06 | DKK 5,320.00 | DKK 5,460.00 | DKK 5,320.00 | DKK 5,460.00 | 31 |
| 2026-10-05 | DKK 5,460.00 | DKK 5,460.00 | DKK 5,360.00 | DKK 5,360.00 | 5 |
| 2026-10-02 | DKK 5,320.00 | DKK 5,460.00 | DKK 5,320.00 | DKK 5,460.00 | 13 |
| 2026-10-01 | DKK 5,400.00 | DKK 5,540.00 | DKK 5,360.00 | DKK 5,360.00 | 36 |
| 2026-09-30 | DKK 5,440.00 | DKK 5,440.00 | DKK 5,440.00 | DKK 5,440.00 | 5 |
| 2026-09-29 | DKK 5,520.00 | DKK 5,520.00 | DKK 5,420.00 | DKK 5,460.00 | 7 |
| 2026-09-28 | DKK 5,620.00 | DKK 5,620.00 | DKK 5,320.00 | DKK 5,560.00 | 42 |
| 2026-09-25 | DKK 5,560.00 | DKK 5,580.00 | DKK 5,500.00 | DKK 5,520.00 | 14 |
| 2026-09-24 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,520.00 | DKK 5,520.00 | 33 |
| 2026-09-23 | DKK 5,620.00 | DKK 5,620.00 | DKK 5,580.00 | DKK 5,580.00 | 4 |
| 2026-09-22 | DKK 5,540.00 | DKK 5,560.00 | DKK 5,480.00 | DKK 5,560.00 | 92 |
| 2026-09-21 | DKK 5,520.00 | DKK 5,560.00 | DKK 5,520.00 | DKK 5,560.00 | 9 |
| 2026-09-18 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,480.00 | DKK 5,500.00 | 9 |
| 2026-09-17 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,440.00 | DKK 5,520.00 | 21 |
| 2026-09-16 | DKK 5,560.00 | DKK 5,580.00 | DKK 5,560.00 | DKK 5,580.00 | 9 |
| 2026-09-15 | DKK 5,620.00 | DKK 5,620.00 | DKK 5,540.00 | DKK 5,580.00 | 15 |
| 2026-09-14 | DKK 5,600.00 | DKK 5,600.00 | DKK 5,520.00 | DKK 5,520.00 | 62 |
| 2026-09-11 | DKK 5,620.00 | DKK 5,620.00 | DKK 5,560.00 | DKK 5,560.00 | 25 |
| 2026-09-10 | DKK 5,600.00 | DKK 5,600.00 | DKK 5,580.00 | DKK 5,600.00 | 33 |
| 2026-09-09 | DKK 5,600.00 | DKK 5,600.00 | DKK 5,560.00 | DKK 5,600.00 | 19 |
| 2026-09-08 | DKK 5,560.00 | DKK 5,600.00 | DKK 5,560.00 | DKK 5,600.00 | 39 |
| 2026-09-07 | DKK 5,540.00 | DKK 5,540.00 | DKK 5,540.00 | DKK 5,540.00 | 3 |
| 2026-09-04 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,540.00 | DKK 5,540.00 | 4 |
| 2026-09-03 | DKK 5,480.00 | DKK 5,480.00 | DKK 5,480.00 | DKK 5,480.00 | 12 |
| 2026-09-02 | DKK 5,540.00 | DKK 5,540.00 | DKK 5,460.00 | DKK 5,460.00 | 56 |
| 2026-09-01 | DKK 5,600.00 | DKK 5,600.00 | DKK 5,500.00 | DKK 5,580.00 | 36 |
| 2026-08-31 | DKK 5,500.00 | DKK 5,500.00 | DKK 5,500.00 | DKK 5,500.00 | 15 |
| 2026-08-28 | DKK 5,500.00 | DKK 5,500.00 | DKK 5,500.00 | DKK 5,500.00 | 1 |
| 2026-08-27 | DKK 5,560.00 | DKK 5,560.00 | DKK 5,500.00 | DKK 5,500.00 | 6 |
| 2026-08-26 | DKK 5,480.00 | DKK 5,560.00 | DKK 5,480.00 | DKK 5,560.00 | 60 |
| 2026-08-25 | DKK 5,460.00 | DKK 5,520.00 | DKK 5,420.00 | DKK 5,460.00 | 73 |
| 2026-08-24 | DKK 5,520.00 | DKK 5,520.00 | DKK 5,420.00 | DKK 5,520.00 | 26 |
| 2026-08-21 | DKK 5,420.00 | DKK 5,540.00 | DKK 5,420.00 | DKK 5,460.00 | 48 |
| 2026-08-20 | DKK 5,380.00 | DKK 5,480.00 | DKK 5,380.00 | DKK 5,420.00 | 45 |
| 2026-08-19 | DKK 5,380.00 | DKK 5,480.00 | DKK 5,380.00 | DKK 5,420.00 | 24 |
| 2026-08-18 | DKK 5,440.00 | DKK 5,440.00 | DKK 5,360.00 | DKK 5,440.00 | 41 |
| 2026-08-17 | DKK 5,480.00 | DKK 5,520.00 | DKK 5,420.00 | DKK 5,520.00 | 21 |
| 2026-08-14 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,400.00 | DKK 5,540.00 | 157 |
| 2026-08-13 | DKK 5,440.00 | DKK 5,560.00 | DKK 5,440.00 | DKK 5,480.00 | 37 |
| 2026-08-12 | DKK 5,500.00 | DKK 5,500.00 | DKK 5,480.00 | DKK 5,500.00 | 28 |
| 2026-08-11 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,580.00 | 3 |
| 2026-08-10 | DKK 5,620.00 | DKK 5,620.00 | DKK 5,440.00 | DKK 5,600.00 | 16 |
| 2026-08-07 | DKK 5,620.00 | DKK 5,620.00 | DKK 5,500.00 | DKK 5,600.00 | 23 |
| 2026-08-06 | DKK 5,640.00 | DKK 5,640.00 | DKK 5,640.00 | DKK 5,640.00 | 1 |
| 2026-08-05 | DKK 5,640.00 | DKK 5,640.00 | DKK 5,500.00 | DKK 5,500.00 | 4 |
| 2026-08-04 | DKK 5,580.00 | DKK 5,640.00 | DKK 5,580.00 | DKK 5,640.00 | 10 |
| 2026-08-03 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,500.00 | DKK 5,500.00 | 2 |
| 2026-07-31 | DKK 5,580.00 | DKK 5,580.00 | DKK 5,500.00 | DKK 5,500.00 | 7 |
| 2026-07-30 | DKK 5,520.00 | DKK 5,660.00 | DKK 5,500.00 | DKK 5,580.00 | 38 |
| 2026-07-29 | DKK 5,600.00 | DKK 5,600.00 | DKK 5,600.00 | DKK 5,600.00 | 7 |
| 2026-07-28 | DKK 5,620.00 | DKK 5,680.00 | DKK 5,580.00 | DKK 5,680.00 | 16 |
| 2026-07-27 | DKK 5,640.00 | DKK 5,660.00 | DKK 5,640.00 | DKK 5,660.00 | 10 |
| 2026-07-24 | DKK 5,620.00 | DKK 5,640.00 | DKK 5,540.00 | DKK 5,640.00 | 8 |
| 2026-07-23 | DKK 5,560.00 | DKK 5,640.00 | DKK 5,540.00 | DKK 5,620.00 | 24 |
| 2026-07-22 | DKK 5,560.00 | DKK 5,560.00 | DKK 5,560.00 | DKK 5,560.00 | 10 |
| 2026-07-21 | DKK 5,640.00 | DKK 5,640.00 | DKK 5,560.00 | DKK 5,640.00 | 27 |
| 2026-07-20 | DKK 5,660.00 | DKK 5,660.00 | DKK 5,560.00 | DKK 5,660.00 | 48 |
| 2026-07-17 | DKK 5,660.00 | DKK 5,660.00 | DKK 5,580.00 | DKK 5,660.00 | 13 |
| 2026-07-16 | DKK 5,560.00 | DKK 5,660.00 | DKK 5,560.00 | DKK 5,660.00 | 17 |
| 2026-07-15 | DKK 5,680.00 | DKK 5,680.00 | DKK 5,580.00 | DKK 5,580.00 | 27 |
| 2026-07-14 | DKK 5,660.00 | DKK 5,660.00 | DKK 5,640.00 | DKK 5,640.00 | 11 |
| 2026-07-13 | DKK 5,700.00 | DKK 5,700.00 | DKK 5,580.00 | DKK 5,700.00 | 35 |
| 2026-07-10 | DKK 5,620.00 | DKK 5,700.00 | DKK 5,600.00 | DKK 5,700.00 | 16 |
| 2026-07-09 | DKK 5,660.00 | DKK 5,660.00 | DKK 5,620.00 | DKK 5,620.00 | 23 |
| 2026-07-08 | DKK 5,660.00 | DKK 5,700.00 | DKK 5,660.00 | DKK 5,680.00 | 11 |
| 2026-07-07 | DKK 5,740.00 | DKK 5,740.00 | DKK 5,720.00 | DKK 5,720.00 | 24 |
| 2026-07-06 | DKK 5,760.00 | DKK 5,760.00 | DKK 5,640.00 | DKK 5,700.00 | 10 |
| 2026-07-03 | DKK 5,640.00 | DKK 5,680.00 | DKK 5,640.00 | DKK 5,680.00 | 5 |
| 2026-07-02 | DKK 5,660.00 | DKK 5,680.00 | DKK 5,600.00 | DKK 5,640.00 | 67 |
| 2026-07-01 | DKK 5,500.00 | DKK 5,600.00 | DKK 5,500.00 | DKK 5,600.00 | 49 |
| 2026-06-30 | DKK 5,360.00 | DKK 5,460.00 | DKK 5,340.00 | DKK 5,460.00 | 53 |
| 2026-06-29 | DKK 5,440.00 | DKK 5,440.00 | DKK 5,360.00 | DKK 5,360.00 | 28 |
| 2026-06-26 | DKK 5,440.00 | DKK 5,440.00 | DKK 5,400.00 | DKK 5,440.00 | 44 |
| 2026-06-25 | DKK 5,340.00 | DKK 5,380.00 | DKK 5,340.00 | DKK 5,380.00 | 6 |
| 2026-06-24 | DKK 5,340.00 | DKK 5,340.00 | DKK 5,340.00 | DKK 5,340.00 | 1 |
| 2026-06-23 | DKK 5,480.00 | DKK 5,480.00 | DKK 5,480.00 | DKK 5,480.00 | 0 |
| 2026-06-22 | DKK 5,360.00 | DKK 5,480.00 | DKK 5,340.00 | DKK 5,480.00 | 20 |
| 2026-06-19 | DKK 5,440.00 | DKK 5,440.00 | DKK 5,360.00 | DKK 5,360.00 | 46 |
| 2026-06-18 | DKK 5,460.00 | DKK 5,460.00 | DKK 5,460.00 | DKK 5,460.00 | 5 |
| 2026-06-17 | DKK 5,600.00 | DKK 5,640.00 | DKK 5,480.00 | DKK 5,540.00 | 33 |
| 2026-06-16 | DKK 5,420.00 | DKK 5,560.00 | DKK 5,420.00 | DKK 5,560.00 | 11 |
| 2026-06-15 | DKK 5,560.00 | DKK 5,640.00 | DKK 5,520.00 | DKK 5,520.00 | 47 |
| 2026-06-12 | DKK 5,560.00 | DKK 5,560.00 | DKK 5,520.00 | DKK 5,540.00 | 23 |
| 2026-06-11 | DKK 5,440.00 | DKK 5,540.00 | DKK 5,420.00 | DKK 5,540.00 | 58 |
| 2026-06-10 | DKK 5,440.00 | DKK 5,440.00 | DKK 5,420.00 | DKK 5,440.00 | 28 |
| 2026-06-09 | DKK 5,480.00 | DKK 5,560.00 | DKK 5,460.00 | DKK 5,560.00 | 12 |
| 2026-06-08 | DKK 5,600.00 | DKK 5,600.00 | DKK 5,420.00 | DKK 5,580.00 | 22 |
| 2026-06-04 | DKK 5,560.00 | DKK 5,680.00 | DKK 5,520.00 | DKK 5,600.00 | 25 |
| 2026-06-03 | DKK 5,680.00 | DKK 5,680.00 | DKK 5,500.00 | DKK 5,640.00 | 68 |
| 2026-06-02 | DKK 5,600.00 | DKK 5,780.00 | DKK 5,580.00 | DKK 5,580.00 | 24 |
| 2026-06-01 | DKK 5,700.00 | DKK 5,720.00 | DKK 5,580.00 | DKK 5,600.00 | 203 |
| 2026-05-29 | DKK 5,800.00 | DKK 5,800.00 | DKK 5,700.00 | DKK 5,800.00 | 98 |
| 2026-05-28 | DKK 5,880.00 | DKK 5,880.00 | DKK 5,800.00 | DKK 5,800.00 | 10 |
| 2026-05-27 | DKK 5,840.00 | DKK 5,980.00 | DKK 5,840.00 | DKK 5,920.00 | 12 |
| 2026-05-26 | DKK 5,840.00 | DKK 5,880.00 | DKK 5,840.00 | DKK 5,880.00 | 8 |
| 2026-05-22 | DKK 6,180.00 | DKK 6,180.00 | DKK 5,820.00 | DKK 5,900.00 | 29 |
| 2026-05-21 | DKK 5,900.00 | DKK 5,900.00 | DKK 5,820.00 | DKK 5,820.00 | 3 |
| 2026-05-20 | DKK 5,900.00 | DKK 5,900.00 | DKK 5,700.00 | DKK 5,840.00 | 95 |
| 2026-05-19 | DKK 5,980.00 | DKK 5,980.00 | DKK 5,860.00 | DKK 5,860.00 | 18 |
| 2026-05-18 | DKK 5,940.00 | DKK 5,940.00 | DKK 5,920.00 | DKK 5,920.00 | 8 |
| 2026-05-13 | DKK 5,820.00 | DKK 5,920.00 | DKK 5,820.00 | DKK 5,920.00 | 3 |
| 2026-05-12 | DKK 5,860.00 | DKK 5,980.00 | DKK 5,820.00 | DKK 5,900.00 | 22 |
| 2026-05-11 | DKK 5,860.00 | DKK 5,980.00 | DKK 5,860.00 | DKK 5,980.00 | 7 |
| 2026-05-08 | DKK 5,980.00 | DKK 5,980.00 | DKK 5,980.00 | DKK 5,980.00 | 10 |
| 2026-05-07 | DKK 5,880.00 | DKK 5,980.00 | DKK 5,880.00 | DKK 5,980.00 | 8 |
| 2026-05-06 | DKK 5,920.00 | DKK 6,160.00 | DKK 5,880.00 | DKK 5,920.00 | 32 |
| 2026-05-05 | DKK 5,860.00 | DKK 5,960.00 | DKK 5,860.00 | DKK 5,920.00 | 9 |
| 2026-05-04 | DKK 6,260.00 | DKK 6,260.00 | DKK 6,060.00 | DKK 6,060.00 | 15 |
| 2026-05-01 | DKK 6,000.00 | DKK 6,000.00 | DKK 5,980.00 | DKK 6,000.00 | 17 |
| 2026-04-30 | DKK 5,880.00 | DKK 6,000.00 | DKK 5,880.00 | DKK 5,980.00 | 33 |
| 2026-04-29 | DKK 5,980.00 | DKK 5,980.00 | DKK 5,860.00 | DKK 5,860.00 | 10 |
| 2026-04-28 | DKK 5,880.00 | DKK 5,880.00 | DKK 5,880.00 | DKK 5,880.00 | 0 |
| 2026-04-27 | DKK 5,860.00 | DKK 5,880.00 | DKK 5,860.00 | DKK 5,880.00 | 38 |
| 2026-04-24 | DKK 6,360.00 | DKK 6,360.00 | DKK 5,920.00 | DKK 5,960.00 | 52 |
| 2026-04-23 | DKK 6,080.00 | DKK 6,160.00 | DKK 6,060.00 | DKK 6,160.00 | 16 |
| 2026-04-22 | DKK 6,040.00 | DKK 6,160.00 | DKK 6,040.00 | DKK 6,060.00 | 44 |
| 2026-04-21 | DKK 6,060.00 | DKK 6,140.00 | DKK 6,060.00 | DKK 6,060.00 | 13 |
| 2026-04-20 | DKK 6,360.00 | DKK 6,360.00 | DKK 6,060.00 | DKK 6,160.00 | 72 |
| 2026-04-17 | DKK 6,280.00 | DKK 6,380.00 | DKK 6,240.00 | DKK 6,240.00 | 35 |
| 2026-04-16 | DKK 6,380.00 | DKK 6,380.00 | DKK 6,380.00 | DKK 6,380.00 | 1 |
| 2026-04-15 | DKK 6,340.00 | DKK 6,340.00 | DKK 6,320.00 | DKK 6,320.00 | 2 |
| 2026-04-14 | DKK 6,240.00 | DKK 6,340.00 | DKK 6,240.00 | DKK 6,340.00 | 4 |
| 2026-04-13 | DKK 6,240.00 | DKK 6,380.00 | DKK 6,240.00 | DKK 6,360.00 | 17 |
| 2026-04-10 | DKK 6,360.00 | DKK 6,360.00 | DKK 6,240.00 | DKK 6,240.00 | 25 |
| 2026-04-09 | DKK 6,300.00 | DKK 6,360.00 | DKK 6,300.00 | DKK 6,360.00 | 17 |
| 2026-04-08 | DKK 6,420.00 | DKK 6,420.00 | DKK 6,240.00 | DKK 6,300.00 | 16 |
| 2026-04-07 | DKK 6,420.00 | DKK 6,420.00 | DKK 6,420.00 | DKK 6,420.00 | 1 |
| 2026-04-01 | DKK 6,460.00 | DKK 6,480.00 | DKK 6,400.00 | DKK 6,420.00 | 27 |
| 2026-03-31 | DKK 6,320.00 | DKK 6,460.00 | DKK 6,300.00 | DKK 6,460.00 | 11 |
| 2026-03-30 | DKK 6,480.00 | DKK 6,480.00 | DKK 6,340.00 | DKK 6,340.00 | 9 |
| 2026-03-27 | DKK 6,140.00 | DKK 6,300.00 | DKK 6,140.00 | DKK 6,300.00 | 14 |
| 2026-03-26 | DKK 6,160.00 | DKK 6,160.00 | DKK 6,160.00 | DKK 6,160.00 | 4 |
| 2026-03-25 | DKK 6,260.00 | DKK 6,280.00 | DKK 6,260.00 | DKK 6,280.00 | 12 |
| 2026-03-24 | DKK 6,280.00 | DKK 6,300.00 | DKK 6,280.00 | DKK 6,300.00 | 4 |
| 2026-03-20 | DKK 6,260.00 | DKK 6,360.00 | DKK 6,200.00 | DKK 6,220.00 | 11 |
| 2026-03-19 | DKK 6,260.00 | DKK 6,260.00 | DKK 6,260.00 | DKK 6,260.00 | 1 |
| 2026-03-18 | DKK 6,340.00 | DKK 6,340.00 | DKK 6,240.00 | DKK 6,340.00 | 27 |
| 2026-03-17 | DKK 6,380.00 | DKK 6,440.00 | DKK 6,340.00 | DKK 6,340.00 | 19 |
| 2026-03-16 | DKK 6,440.00 | DKK 6,440.00 | DKK 6,400.00 | DKK 6,400.00 | 20 |
| 2026-03-13 | DKK 6,400.00 | DKK 6,440.00 | DKK 6,400.00 | DKK 6,440.00 | 49 |
| 2026-03-12 | DKK 6,300.00 | DKK 6,340.00 | DKK 6,300.00 | DKK 6,340.00 | 15 |
| 2026-03-11 | DKK 6,260.00 | DKK 6,340.00 | DKK 6,180.00 | DKK 6,340.00 | 23 |
| 2026-03-10 | DKK 6,300.00 | DKK 6,300.00 | DKK 6,240.00 | DKK 6,260.00 | 12 |
| 2026-03-09 | DKK 6,280.00 | DKK 6,280.00 | DKK 6,280.00 | DKK 6,280.00 | 0 |
| 2026-03-06 | DKK 6,320.00 | DKK 6,320.00 | DKK 6,280.00 | DKK 6,280.00 | 46 |
| 2026-03-05 | DKK 6,500.00 | DKK 6,500.00 | DKK 6,300.00 | DKK 6,480.00 | 20 |
| 2026-03-04 | DKK 6,420.00 | DKK 6,480.00 | DKK 6,400.00 | DKK 6,480.00 | 11 |
| 2026-03-03 | DKK 6,580.00 | DKK 6,580.00 | DKK 6,580.00 | DKK 6,580.00 | 0 |
| 2026-03-02 | DKK 6,580.00 | DKK 6,580.00 | DKK 6,580.00 | DKK 6,580.00 | 0 |
| 2026-02-27 | DKK 6,460.00 | DKK 6,580.00 | DKK 6,460.00 | DKK 6,580.00 | 4 |
| 2026-02-26 | DKK 6,580.00 | DKK 6,600.00 | DKK 6,440.00 | DKK 6,520.00 | 25 |
| 2026-02-25 | DKK 6,440.00 | DKK 6,580.00 | DKK 6,440.00 | DKK 6,580.00 | 39 |
| 2026-02-24 | DKK 6,440.00 | DKK 6,440.00 | DKK 6,440.00 | DKK 6,440.00 | 2 |
| 2026-02-23 | DKK 6,580.00 | DKK 6,600.00 | DKK 6,440.00 | DKK 6,440.00 | 33 |
| 2026-02-20 | DKK 6,520.00 | DKK 6,520.00 | DKK 6,520.00 | DKK 6,520.00 | 16 |
| 2026-02-19 | DKK 6,580.00 | DKK 6,580.00 | DKK 6,520.00 | DKK 6,520.00 | 10 |
| 2026-02-18 | DKK 6,480.00 | DKK 6,500.00 | DKK 6,480.00 | DKK 6,500.00 | 9 |
| 2026-02-17 | DKK 6,520.00 | DKK 6,600.00 | DKK 6,520.00 | DKK 6,600.00 | 2 |
| 2026-02-16 | DKK 6,600.00 | DKK 6,600.00 | DKK 6,520.00 | DKK 6,600.00 | 19 |
| 2026-02-13 | DKK 6,600.00 | DKK 6,600.00 | DKK 6,600.00 | DKK 6,600.00 | 10 |
| 2026-02-12 | DKK 6,580.00 | DKK 6,600.00 | DKK 6,540.00 | DKK 6,540.00 | 32 |
| 2026-02-11 | DKK 6,520.00 | DKK 6,580.00 | DKK 6,520.00 | DKK 6,580.00 | 12 |
| 2026-02-10 | DKK 6,540.00 | DKK 6,560.00 | DKK 6,500.00 | DKK 6,540.00 | 21 |
| 2026-02-09 | DKK 6,460.00 | DKK 6,580.00 | DKK 6,460.00 | DKK 6,560.00 | 46 |
| 2026-02-06 | DKK 6,420.00 | DKK 6,760.00 | DKK 6,400.00 | DKK 6,500.00 | 171 |
| 2026-02-05 | DKK 6,400.00 | DKK 6,640.00 | DKK 6,380.00 | DKK 6,640.00 | 158 |
| 2026-02-04 | DKK 6,360.00 | DKK 6,380.00 | DKK 6,280.00 | DKK 6,380.00 | 22 |
| 2026-02-03 | DKK 6,380.00 | DKK 6,380.00 | DKK 6,380.00 | DKK 6,380.00 | 7 |
| 2026-02-02 | DKK 6,400.00 | DKK 6,400.00 | DKK 6,280.00 | DKK 6,280.00 | 14 |
| 2026-01-30 | DKK 6,400.00 | DKK 6,420.00 | DKK 6,280.00 | DKK 6,400.00 | 48 |
| 2026-01-29 | DKK 6,260.00 | DKK 6,260.00 | DKK 6,260.00 | DKK 6,260.00 | 5 |
| 2026-01-28 | DKK 6,400.00 | DKK 6,460.00 | DKK 6,240.00 | DKK 6,260.00 | 121 |
| 2026-01-27 | DKK 6,380.00 | DKK 6,460.00 | DKK 6,300.00 | DKK 6,440.00 | 5 |
| 2026-01-26 | DKK 6,440.00 | DKK 6,440.00 | DKK 6,360.00 | DKK 6,380.00 | 19 |
| 2026-01-23 | DKK 6,400.00 | DKK 6,480.00 | DKK 6,300.00 | DKK 6,460.00 | 99 |
| 2026-01-22 | DKK 6,500.00 | DKK 6,500.00 | DKK 6,480.00 | DKK 6,500.00 | 36 |
| 2026-01-21 | DKK 6,440.00 | DKK 6,560.00 | DKK 6,440.00 | DKK 6,540.00 | 17 |
| 2026-01-20 | DKK 6,460.00 | DKK 6,600.00 | DKK 6,460.00 | DKK 6,600.00 | 18 |
| 2026-01-19 | DKK 6,320.00 | DKK 6,600.00 | DKK 6,320.00 | DKK 6,600.00 | 11 |
| 2026-01-16 | DKK 6,600.00 | DKK 6,600.00 | DKK 6,600.00 | DKK 6,600.00 | 5 |
| 2026-01-15 | DKK 6,580.00 | DKK 6,600.00 | DKK 6,580.00 | DKK 6,600.00 | 28 |
| 2026-01-14 | DKK 6,580.00 | DKK 6,580.00 | DKK 6,460.00 | DKK 6,560.00 | 89 |
| 2026-01-13 | DKK 6,580.00 | DKK 6,640.00 | DKK 6,560.00 | DKK 6,600.00 | 23 |
| 2026-01-12 | DKK 6,620.00 | DKK 6,640.00 | DKK 6,600.00 | DKK 6,600.00 | 18 |
| 2026-01-09 | DKK 6,540.00 | DKK 6,640.00 | DKK 6,540.00 | DKK 6,640.00 | 84 |
| 2026-01-08 | DKK 6,740.00 | DKK 6,740.00 | DKK 6,460.00 | DKK 6,700.00 | 52 |
| 2026-01-07 | DKK 6,760.00 | DKK 6,760.00 | DKK 6,620.00 | DKK 6,700.00 | 28 |
| 2026-01-06 | DKK 6,720.00 | DKK 6,780.00 | DKK 6,720.00 | DKK 6,780.00 | 11 |
| 2026-01-05 | DKK 6,840.00 | DKK 6,840.00 | DKK 6,660.00 | DKK 6,720.00 | 22 |
| 2026-01-02 | DKK 6,860.00 | DKK 6,860.00 | DKK 6,700.00 | DKK 6,840.00 | 16 |
| 2025-12-30 | DKK 6,820.00 | DKK 6,860.00 | DKK 6,720.00 | DKK 6,860.00 | 64 |
| 2025-12-29 | DKK 6,900.00 | DKK 6,900.00 | DKK 6,620.00 | DKK 6,820.00 | 24 |
| 2025-12-23 | DKK 6,720.00 | DKK 6,900.00 | DKK 6,720.00 | DKK 6,880.00 | 44 |
| 2025-12-22 | DKK 6,860.00 | DKK 6,860.00 | DKK 6,720.00 | DKK 6,720.00 | 11 |
| 2025-12-19 | DKK 6,660.00 | DKK 6,760.00 | DKK 6,660.00 | DKK 6,760.00 | 92 |
| 2025-12-18 | DKK 6,660.00 | DKK 6,660.00 | DKK 6,340.00 | DKK 6,480.00 | 119 |
| 2025-12-17 | DKK 6,580.00 | DKK 6,680.00 | DKK 6,540.00 | DKK 6,540.00 | 84 |
| 2025-12-16 | DKK 6,680.00 | DKK 6,680.00 | DKK 6,640.00 | DKK 6,640.00 | 30 |
| 2025-12-15 | DKK 6,680.00 | DKK 6,680.00 | DKK 6,680.00 | DKK 6,680.00 | 10 |
| 2025-12-12 | DKK 6,840.00 | DKK 6,840.00 | DKK 6,640.00 | DKK 6,660.00 | 54 |
| 2025-12-11 | DKK 6,760.00 | DKK 6,820.00 | DKK 6,720.00 | DKK 6,740.00 | 25 |
| 2025-12-10 | DKK 6,760.00 | DKK 6,840.00 | DKK 6,700.00 | DKK 6,760.00 | 51 |
| 2025-12-09 | DKK 6,900.00 | DKK 6,900.00 | DKK 6,820.00 | DKK 6,860.00 | 17 |
| 2025-12-08 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,900.00 | 74 |
| 2025-12-05 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,880.00 | DKK 6,900.00 | 174 |
| 2025-12-04 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,880.00 | DKK 6,880.00 | 140 |
| 2025-12-03 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,880.00 | DKK 6,900.00 | 70 |
| 2025-12-02 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,880.00 | DKK 6,880.00 | 66 |
| 2025-12-01 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,880.00 | DKK 6,880.00 | 10 |
| 2025-11-28 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,880.00 | DKK 6,900.00 | 11 |
| 2025-11-27 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,880.00 | DKK 6,880.00 | 33 |
| 2025-11-26 | DKK 6,880.00 | DKK 6,880.00 | DKK 6,880.00 | DKK 6,880.00 | 15 |
| 2025-11-25 | DKK 6,900.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,880.00 | 30 |
| 2025-11-24 | DKK 6,860.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,900.00 | 117 |
| 2025-11-21 | DKK 6,860.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,860.00 | 50 |
| 2025-11-20 | DKK 6,900.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,860.00 | 24 |
| 2025-11-19 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,900.00 | 97 |
| 2025-11-18 | DKK 6,880.00 | DKK 6,880.00 | DKK 6,880.00 | DKK 6,880.00 | 226 |
| 2025-11-17 | DKK 6,900.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,880.00 | 10 |
| 2025-11-14 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,860.00 | 142 |
| 2025-11-13 | DKK 6,880.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,900.00 | 34 |
| 2025-11-12 | DKK 6,860.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,860.00 | 63 |
| 2025-11-11 | DKK 6,880.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,860.00 | 36 |
| 2025-11-10 | DKK 6,860.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,860.00 | 46 |
| 2025-11-07 | DKK 6,860.00 | DKK 6,900.00 | DKK 6,860.00 | DKK 6,860.00 | 49 |
| 2025-11-06 | DKK 6,860.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,860.00 | 258 |
| 2025-11-05 | DKK 6,860.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,880.00 | 2,174 |
| 2025-11-04 | DKK 6,860.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,860.00 | 236 |
| 2025-11-03 | DKK 6,880.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,860.00 | 708 |
| 2025-10-31 | DKK 6,860.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,860.00 | 659 |
| 2025-10-30 | DKK 6,860.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,880.00 | 234 |
| 2025-10-29 | DKK 6,880.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,880.00 | 421 |
| 2025-10-28 | DKK 6,860.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,880.00 | 972 |
| 2025-10-27 | DKK 6,860.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,880.00 | 2,077 |
| 2025-10-24 | DKK 6,860.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,880.00 | 74 |
| 2025-10-23 | DKK 6,860.00 | DKK 6,860.00 | DKK 6,860.00 | DKK 6,860.00 | 29 |
| 2025-10-22 | DKK 6,840.00 | DKK 6,880.00 | DKK 6,840.00 | DKK 6,860.00 | 49 |
| 2025-10-21 | DKK 6,880.00 | DKK 6,880.00 | DKK 6,860.00 | DKK 6,860.00 | 109 |
| 2025-10-20 | DKK 6,840.00 | DKK 6,880.00 | DKK 6,840.00 | DKK 6,880.00 | 36 |
| 2025-10-17 | DKK 6,840.00 | DKK 6,860.00 | DKK 6,840.00 | DKK 6,860.00 | 480 |
| 2025-10-16 | DKK 6,840.00 | DKK 6,860.00 | DKK 6,840.00 | DKK 6,860.00 | 40 |
| 2025-10-15 | DKK 6,840.00 | DKK 6,860.00 | DKK 6,840.00 | DKK 6,860.00 | 49 |
| 2025-10-14 | DKK 6,860.00 | DKK 6,860.00 | DKK 6,840.00 | DKK 6,860.00 | 24 |
| 2025-10-13 | DKK 6,840.00 | DKK 6,860.00 | DKK 6,840.00 | DKK 6,840.00 | 151 |