Lån & Spar Bank A/S (LASP) Price History
Daily open, high, low, close and volume for Lån & Spar Bank A/S (LASP) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | DKK 1,355.00 | DKK 1,360.00 | DKK 1,350.00 | DKK 1,360.00 | 13 |
| 2026-10-13 | DKK 1,340.00 | DKK 1,360.00 | DKK 1,340.00 | DKK 1,350.00 | 149 |
| 2026-10-12 | DKK 1,345.00 | DKK 1,350.00 | DKK 1,345.00 | DKK 1,345.00 | 96 |
| 2026-10-09 | DKK 1,340.00 | DKK 1,350.00 | DKK 1,340.00 | DKK 1,350.00 | 83 |
| 2026-10-08 | DKK 1,350.00 | DKK 1,350.00 | DKK 1,340.00 | DKK 1,345.00 | 141 |
| 2026-10-07 | DKK 1,350.00 | DKK 1,350.00 | DKK 1,340.00 | DKK 1,345.00 | 161 |
| 2026-10-06 | DKK 1,335.00 | DKK 1,350.00 | DKK 1,335.00 | DKK 1,350.00 | 497 |
| 2026-10-05 | DKK 1,335.00 | DKK 1,335.00 | DKK 1,335.00 | DKK 1,335.00 | 49 |
| 2026-10-02 | DKK 1,345.00 | DKK 1,345.00 | DKK 1,335.00 | DKK 1,335.00 | 115 |
| 2026-10-01 | DKK 1,345.00 | DKK 1,345.00 | DKK 1,345.00 | DKK 1,345.00 | 115 |
| 2026-09-30 | DKK 1,335.00 | DKK 1,350.00 | DKK 1,335.00 | DKK 1,350.00 | 236 |
| 2026-09-29 | DKK 1,335.00 | DKK 1,345.00 | DKK 1,335.00 | DKK 1,335.00 | 117 |
| 2026-09-28 | DKK 1,335.00 | DKK 1,345.00 | DKK 1,335.00 | DKK 1,335.00 | 136 |
| 2026-09-25 | DKK 1,335.00 | DKK 1,335.00 | DKK 1,335.00 | DKK 1,335.00 | 48 |
| 2026-09-24 | DKK 1,335.00 | DKK 1,340.00 | DKK 1,335.00 | DKK 1,335.00 | 96 |
| 2026-09-23 | DKK 1,335.00 | DKK 1,345.00 | DKK 1,330.00 | DKK 1,335.00 | 315 |
| 2026-09-22 | DKK 1,365.00 | DKK 1,365.00 | DKK 1,330.00 | DKK 1,330.00 | 162 |
| 2026-09-21 | DKK 1,365.00 | DKK 1,375.00 | DKK 1,365.00 | DKK 1,370.00 | 33 |
| 2026-09-18 | DKK 1,390.00 | DKK 1,390.00 | DKK 1,365.00 | DKK 1,365.00 | 175 |
| 2026-09-17 | DKK 1,400.00 | DKK 1,400.00 | DKK 1,390.00 | DKK 1,390.00 | 11 |
| 2026-09-16 | DKK 1,380.00 | DKK 1,400.00 | DKK 1,380.00 | DKK 1,400.00 | 411 |
| 2026-09-15 | DKK 1,380.00 | DKK 1,390.00 | DKK 1,380.00 | DKK 1,380.00 | 45 |
| 2026-09-14 | DKK 1,390.00 | DKK 1,390.00 | DKK 1,380.00 | DKK 1,380.00 | 51 |
| 2026-09-11 | DKK 1,385.00 | DKK 1,390.00 | DKK 1,375.00 | DKK 1,390.00 | 226 |
| 2026-09-10 | DKK 1,385.00 | DKK 1,385.00 | DKK 1,375.00 | DKK 1,385.00 | 42 |
| 2026-09-09 | DKK 1,385.00 | DKK 1,385.00 | DKK 1,385.00 | DKK 1,385.00 | 13 |
| 2026-09-08 | DKK 1,370.00 | DKK 1,385.00 | DKK 1,370.00 | DKK 1,385.00 | 143 |
| 2026-09-07 | DKK 1,365.00 | DKK 1,370.00 | DKK 1,360.00 | DKK 1,370.00 | 236 |
| 2026-09-04 | DKK 1,360.00 | DKK 1,365.00 | DKK 1,360.00 | DKK 1,360.00 | 60 |
| 2026-09-03 | DKK 1,345.00 | DKK 1,365.00 | DKK 1,345.00 | DKK 1,365.00 | 128 |
| 2026-09-02 | DKK 1,350.00 | DKK 1,350.00 | DKK 1,340.00 | DKK 1,350.00 | 44 |
| 2026-09-01 | DKK 1,340.00 | DKK 1,340.00 | DKK 1,340.00 | DKK 1,340.00 | 91 |
| 2026-08-31 | DKK 1,350.00 | DKK 1,355.00 | DKK 1,340.00 | DKK 1,340.00 | 607 |
| 2026-08-28 | DKK 1,355.00 | DKK 1,355.00 | DKK 1,350.00 | DKK 1,350.00 | 38 |
| 2026-08-27 | DKK 1,350.00 | DKK 1,350.00 | DKK 1,350.00 | DKK 1,350.00 | 36 |
| 2026-08-26 | DKK 1,350.00 | DKK 1,360.00 | DKK 1,350.00 | DKK 1,360.00 | 160 |
| 2026-08-25 | DKK 1,360.00 | DKK 1,360.00 | DKK 1,350.00 | DKK 1,360.00 | 280 |
| 2026-08-24 | DKK 1,365.00 | DKK 1,370.00 | DKK 1,345.00 | DKK 1,365.00 | 281 |
| 2026-08-21 | DKK 1,370.00 | DKK 1,370.00 | DKK 1,365.00 | DKK 1,370.00 | 102 |
| 2026-08-20 | DKK 1,375.00 | DKK 1,375.00 | DKK 1,365.00 | DKK 1,365.00 | 112 |
| 2026-08-19 | DKK 1,380.00 | DKK 1,380.00 | DKK 1,365.00 | DKK 1,375.00 | 413 |
| 2026-08-18 | DKK 1,380.00 | DKK 1,385.00 | DKK 1,380.00 | DKK 1,385.00 | 148 |
| 2026-08-17 | DKK 1,380.00 | DKK 1,385.00 | DKK 1,380.00 | DKK 1,385.00 | 91 |
| 2026-08-14 | DKK 1,390.00 | DKK 1,395.00 | DKK 1,385.00 | DKK 1,395.00 | 282 |
| 2026-08-13 | DKK 1,385.00 | DKK 1,390.00 | DKK 1,385.00 | DKK 1,390.00 | 141 |
| 2026-08-12 | DKK 1,375.00 | DKK 1,385.00 | DKK 1,375.00 | DKK 1,385.00 | 103 |
| 2026-08-11 | DKK 1,370.00 | DKK 1,380.00 | DKK 1,370.00 | DKK 1,375.00 | 20 |
| 2026-08-10 | DKK 1,385.00 | DKK 1,385.00 | DKK 1,370.00 | DKK 1,370.00 | 257 |
| 2026-08-07 | DKK 1,375.00 | DKK 1,385.00 | DKK 1,375.00 | DKK 1,385.00 | 67 |
| 2026-08-06 | DKK 1,370.00 | DKK 1,385.00 | DKK 1,370.00 | DKK 1,385.00 | 215 |
| 2026-08-05 | DKK 1,395.00 | DKK 1,395.00 | DKK 1,360.00 | DKK 1,380.00 | 420 |
| 2026-08-04 | DKK 1,400.00 | DKK 1,400.00 | DKK 1,400.00 | DKK 1,400.00 | 113 |
| 2026-08-03 | DKK 1,395.00 | DKK 1,400.00 | DKK 1,395.00 | DKK 1,395.00 | 66 |
| 2026-07-31 | DKK 1,400.00 | DKK 1,400.00 | DKK 1,390.00 | DKK 1,395.00 | 153 |
| 2026-07-30 | DKK 1,400.00 | DKK 1,400.00 | DKK 1,390.00 | DKK 1,390.00 | 163 |
| 2026-07-29 | DKK 1,370.00 | DKK 1,400.00 | DKK 1,370.00 | DKK 1,400.00 | 182 |
| 2026-07-28 | DKK 1,375.00 | DKK 1,375.00 | DKK 1,370.00 | DKK 1,370.00 | 45 |
| 2026-07-27 | DKK 1,375.00 | DKK 1,375.00 | DKK 1,365.00 | DKK 1,365.00 | 77 |
| 2026-07-24 | DKK 1,370.00 | DKK 1,375.00 | DKK 1,365.00 | DKK 1,375.00 | 67 |
| 2026-07-23 | DKK 1,375.00 | DKK 1,375.00 | DKK 1,365.00 | DKK 1,370.00 | 145 |
| 2026-07-22 | DKK 1,370.00 | DKK 1,375.00 | DKK 1,360.00 | DKK 1,375.00 | 381 |
| 2026-07-21 | DKK 1,370.00 | DKK 1,370.00 | DKK 1,360.00 | DKK 1,360.00 | 77 |
| 2026-07-20 | DKK 1,350.00 | DKK 1,375.00 | DKK 1,350.00 | DKK 1,370.00 | 310 |
| 2026-07-17 | DKK 1,335.00 | DKK 1,340.00 | DKK 1,330.00 | DKK 1,335.00 | 80 |
| 2026-07-16 | DKK 1,320.00 | DKK 1,365.00 | DKK 1,320.00 | DKK 1,340.00 | 311 |
| 2026-07-15 | DKK 1,325.00 | DKK 1,330.00 | DKK 1,325.00 | DKK 1,330.00 | 80 |
| 2026-07-14 | DKK 1,310.00 | DKK 1,320.00 | DKK 1,300.00 | DKK 1,320.00 | 583 |
| 2026-07-13 | DKK 1,325.00 | DKK 1,325.00 | DKK 1,310.00 | DKK 1,320.00 | 169 |
| 2026-07-10 | DKK 1,330.00 | DKK 1,330.00 | DKK 1,325.00 | DKK 1,330.00 | 22 |
| 2026-07-09 | DKK 1,315.00 | DKK 1,320.00 | DKK 1,315.00 | DKK 1,320.00 | 105 |
| 2026-07-08 | DKK 1,325.00 | DKK 1,325.00 | DKK 1,315.00 | DKK 1,315.00 | 149 |
| 2026-07-07 | DKK 1,290.00 | DKK 1,325.00 | DKK 1,290.00 | DKK 1,315.00 | 265 |
| 2026-07-06 | DKK 1,305.00 | DKK 1,305.00 | DKK 1,270.00 | DKK 1,290.00 | 444 |
| 2026-07-03 | DKK 1,305.00 | DKK 1,310.00 | DKK 1,305.00 | DKK 1,305.00 | 197 |
| 2026-07-02 | DKK 1,310.00 | DKK 1,325.00 | DKK 1,310.00 | DKK 1,310.00 | 117 |
| 2026-07-01 | DKK 1,285.00 | DKK 1,300.00 | DKK 1,280.00 | DKK 1,300.00 | 46 |
| 2026-06-30 | DKK 1,290.00 | DKK 1,290.00 | DKK 1,280.00 | DKK 1,280.00 | 40 |
| 2026-06-29 | DKK 1,295.00 | DKK 1,295.00 | DKK 1,275.00 | DKK 1,280.00 | 156 |
| 2026-06-26 | DKK 1,300.00 | DKK 1,305.00 | DKK 1,295.00 | DKK 1,295.00 | 85 |
| 2026-06-25 | DKK 1,300.00 | DKK 1,300.00 | DKK 1,295.00 | DKK 1,295.00 | 23 |
| 2026-06-24 | DKK 1,300.00 | DKK 1,305.00 | DKK 1,295.00 | DKK 1,295.00 | 59 |
| 2026-06-23 | DKK 1,295.00 | DKK 1,305.00 | DKK 1,295.00 | DKK 1,295.00 | 154 |
| 2026-06-22 | DKK 1,295.00 | DKK 1,300.00 | DKK 1,290.00 | DKK 1,300.00 | 358 |
| 2026-06-19 | DKK 1,290.00 | DKK 1,290.00 | DKK 1,285.00 | DKK 1,290.00 | 109 |
| 2026-06-18 | DKK 1,290.00 | DKK 1,300.00 | DKK 1,290.00 | DKK 1,290.00 | 142 |
| 2026-06-17 | DKK 1,280.00 | DKK 1,290.00 | DKK 1,280.00 | DKK 1,290.00 | 125 |
| 2026-06-16 | DKK 1,285.00 | DKK 1,285.00 | DKK 1,280.00 | DKK 1,280.00 | 137 |
| 2026-06-15 | DKK 1,275.00 | DKK 1,285.00 | DKK 1,275.00 | DKK 1,285.00 | 119 |
| 2026-06-12 | DKK 1,270.00 | DKK 1,290.00 | DKK 1,270.00 | DKK 1,275.00 | 440 |
| 2026-06-11 | DKK 1,275.00 | DKK 1,285.00 | DKK 1,275.00 | DKK 1,280.00 | 263 |
| 2026-06-10 | DKK 1,255.00 | DKK 1,275.00 | DKK 1,255.00 | DKK 1,270.00 | 485 |
| 2026-06-09 | DKK 1,250.00 | DKK 1,255.00 | DKK 1,245.00 | DKK 1,255.00 | 93 |
| 2026-06-08 | DKK 1,270.00 | DKK 1,270.00 | DKK 1,255.00 | DKK 1,255.00 | 250 |
| 2026-06-04 | DKK 1,275.00 | DKK 1,275.00 | DKK 1,270.00 | DKK 1,270.00 | 79 |
| 2026-06-03 | DKK 1,275.00 | DKK 1,275.00 | DKK 1,270.00 | DKK 1,275.00 | 127 |
| 2026-06-02 | DKK 1,280.00 | DKK 1,280.00 | DKK 1,270.00 | DKK 1,275.00 | 171 |
| 2026-06-01 | DKK 1,265.00 | DKK 1,270.00 | DKK 1,260.00 | DKK 1,270.00 | 853 |
| 2026-05-29 | DKK 1,260.00 | DKK 1,270.00 | DKK 1,260.00 | DKK 1,265.00 | 165 |
| 2026-05-28 | DKK 1,260.00 | DKK 1,280.00 | DKK 1,255.00 | DKK 1,260.00 | 211 |
| 2026-05-27 | DKK 1,255.00 | DKK 1,270.00 | DKK 1,255.00 | DKK 1,260.00 | 394 |
| 2026-05-26 | DKK 1,240.00 | DKK 1,255.00 | DKK 1,230.00 | DKK 1,255.00 | 1,215 |
| 2026-05-22 | DKK 1,235.00 | DKK 1,240.00 | DKK 1,230.00 | DKK 1,235.00 | 98 |
| 2026-05-21 | DKK 1,235.00 | DKK 1,235.00 | DKK 1,235.00 | DKK 1,235.00 | 4 |
| 2026-05-20 | DKK 1,220.00 | DKK 1,250.00 | DKK 1,220.00 | DKK 1,240.00 | 2,368 |
| 2026-05-19 | DKK 1,210.00 | DKK 1,215.00 | DKK 1,205.00 | DKK 1,210.00 | 806 |
| 2026-05-18 | DKK 1,210.00 | DKK 1,230.00 | DKK 1,180.00 | DKK 1,210.00 | 1,605 |
| 2026-05-13 | DKK 1,225.00 | DKK 1,225.00 | DKK 1,210.00 | DKK 1,210.00 | 181 |
| 2026-05-12 | DKK 1,220.00 | DKK 1,225.00 | DKK 1,220.00 | DKK 1,220.00 | 73 |
| 2026-05-11 | DKK 1,230.00 | DKK 1,235.00 | DKK 1,215.00 | DKK 1,220.00 | 296 |
| 2026-05-08 | DKK 1,230.00 | DKK 1,240.00 | DKK 1,205.00 | DKK 1,230.00 | 447 |
| 2026-05-07 | DKK 1,235.00 | DKK 1,240.00 | DKK 1,230.00 | DKK 1,230.00 | 165 |
| 2026-05-06 | DKK 1,235.00 | DKK 1,240.00 | DKK 1,230.00 | DKK 1,230.00 | 161 |
| 2026-05-05 | DKK 1,225.00 | DKK 1,240.00 | DKK 1,220.00 | DKK 1,230.00 | 218 |
| 2026-05-04 | DKK 1,230.00 | DKK 1,230.00 | DKK 1,225.00 | DKK 1,225.00 | 19 |
| 2026-05-01 | DKK 1,225.00 | DKK 1,230.00 | DKK 1,220.00 | DKK 1,225.00 | 178 |
| 2026-04-30 | DKK 1,225.00 | DKK 1,230.00 | DKK 1,220.00 | DKK 1,220.00 | 61 |
| 2026-04-29 | DKK 1,220.00 | DKK 1,230.00 | DKK 1,220.00 | DKK 1,230.00 | 55 |
| 2026-04-28 | DKK 1,220.00 | DKK 1,225.00 | DKK 1,210.00 | DKK 1,225.00 | 195 |
| 2026-04-27 | DKK 1,230.00 | DKK 1,230.00 | DKK 1,220.00 | DKK 1,230.00 | 144 |
| 2026-04-24 | DKK 1,215.00 | DKK 1,230.00 | DKK 1,215.00 | DKK 1,230.00 | 167 |
| 2026-04-23 | DKK 1,200.00 | DKK 1,245.00 | DKK 1,200.00 | DKK 1,220.00 | 218 |
| 2026-04-22 | DKK 1,165.00 | DKK 1,210.00 | DKK 1,165.00 | DKK 1,210.00 | 1,209 |
| 2026-04-21 | DKK 1,200.00 | DKK 1,200.00 | DKK 1,160.00 | DKK 1,165.00 | 621 |
| 2026-04-20 | DKK 1,205.00 | DKK 1,210.00 | DKK 1,195.00 | DKK 1,195.00 | 301 |
| 2026-04-17 | DKK 1,195.00 | DKK 1,230.00 | DKK 1,190.00 | DKK 1,210.00 | 480 |
| 2026-04-16 | DKK 1,185.00 | DKK 1,200.00 | DKK 1,180.00 | DKK 1,195.00 | 874 |
| 2026-04-15 | DKK 1,200.00 | DKK 1,200.00 | DKK 1,180.00 | DKK 1,180.00 | 202 |
| 2026-04-14 | DKK 1,170.00 | DKK 1,220.00 | DKK 1,170.00 | DKK 1,190.00 | 870 |
| 2026-04-13 | DKK 1,175.00 | DKK 1,175.00 | DKK 1,160.00 | DKK 1,165.00 | 227 |
| 2026-04-10 | DKK 1,180.00 | DKK 1,180.00 | DKK 1,165.00 | DKK 1,175.00 | 561 |
| 2026-04-09 | DKK 1,180.00 | DKK 1,180.00 | DKK 1,160.00 | DKK 1,170.00 | 210 |
| 2026-04-08 | DKK 1,165.00 | DKK 1,200.00 | DKK 1,165.00 | DKK 1,170.00 | 435 |
| 2026-04-07 | DKK 1,160.00 | DKK 1,170.00 | DKK 1,155.00 | DKK 1,160.00 | 334 |
| 2026-04-01 | DKK 1,170.00 | DKK 1,170.00 | DKK 1,160.00 | DKK 1,160.00 | 349 |
| 2026-03-31 | DKK 1,160.00 | DKK 1,170.00 | DKK 1,140.00 | DKK 1,140.00 | 264 |
| 2026-03-30 | DKK 1,150.00 | DKK 1,170.00 | DKK 1,140.00 | DKK 1,160.00 | 177 |
| 2026-03-27 | DKK 1,160.00 | DKK 1,160.00 | DKK 1,140.00 | DKK 1,150.00 | 201 |
| 2026-03-26 | DKK 1,150.00 | DKK 1,150.00 | DKK 1,120.00 | DKK 1,150.00 | 218 |
| 2026-03-25 | DKK 1,130.00 | DKK 1,170.00 | DKK 1,130.00 | DKK 1,170.00 | 333 |
| 2026-03-24 | DKK 1,120.00 | DKK 1,140.00 | DKK 1,100.00 | DKK 1,130.00 | 180 |
| 2026-03-20 | DKK 1,140.00 | DKK 1,150.00 | DKK 1,130.00 | DKK 1,130.00 | 274 |
| 2026-03-19 | DKK 1,190.00 | DKK 1,210.00 | DKK 1,090.00 | DKK 1,130.00 | 540 |
| 2026-03-18 | DKK 1,200.00 | DKK 1,220.00 | DKK 1,190.00 | DKK 1,190.00 | 345 |
| 2026-03-17 | DKK 1,230.00 | DKK 1,230.00 | DKK 1,210.00 | DKK 1,230.00 | 142 |
| 2026-03-16 | DKK 1,220.00 | DKK 1,220.00 | DKK 1,210.00 | DKK 1,220.00 | 75 |
| 2026-03-13 | DKK 1,210.00 | DKK 1,230.00 | DKK 1,210.00 | DKK 1,230.00 | 120 |
| 2026-03-12 | DKK 1,230.00 | DKK 1,230.00 | DKK 1,230.00 | DKK 1,230.00 | 82 |
| 2026-03-11 | DKK 1,220.00 | DKK 1,220.00 | DKK 1,210.00 | DKK 1,210.00 | 104 |
| 2026-03-10 | DKK 1,210.00 | DKK 1,220.00 | DKK 1,200.00 | DKK 1,210.00 | 127 |
| 2026-03-09 | DKK 1,250.00 | DKK 1,250.00 | DKK 1,220.00 | DKK 1,220.00 | 173 |
| 2026-03-06 | DKK 1,260.00 | DKK 1,260.00 | DKK 1,240.00 | DKK 1,250.00 | 186 |
| 2026-03-05 | DKK 1,250.00 | DKK 1,270.00 | DKK 1,250.00 | DKK 1,270.00 | 230 |
| 2026-03-04 | DKK 1,240.00 | DKK 1,250.00 | DKK 1,240.00 | DKK 1,250.00 | 130 |
| 2026-03-03 | DKK 1,240.00 | DKK 1,250.00 | DKK 1,240.00 | DKK 1,240.00 | 198 |
| 2026-03-02 | DKK 1,240.00 | DKK 1,250.00 | DKK 1,220.00 | DKK 1,240.00 | 453 |
| 2026-02-27 | DKK 1,250.00 | DKK 1,260.00 | DKK 1,240.00 | DKK 1,240.00 | 135 |
| 2026-02-26 | DKK 1,240.00 | DKK 1,260.00 | DKK 1,240.00 | DKK 1,250.00 | 167 |
| 2026-02-25 | DKK 1,280.00 | DKK 1,280.00 | DKK 1,230.00 | DKK 1,240.00 | 563 |
| 2026-02-24 | DKK 1,280.00 | DKK 1,280.00 | DKK 1,260.00 | DKK 1,280.00 | 174 |
| 2026-02-23 | DKK 1,300.00 | DKK 1,320.00 | DKK 1,280.00 | DKK 1,280.00 | 361 |
| 2026-02-20 | DKK 1,300.00 | DKK 1,320.00 | DKK 1,300.00 | DKK 1,310.00 | 153 |
| 2026-02-19 | DKK 1,310.00 | DKK 1,320.00 | DKK 1,300.00 | DKK 1,320.00 | 286 |
| 2026-02-18 | DKK 1,310.00 | DKK 1,320.00 | DKK 1,290.00 | DKK 1,320.00 | 295 |
| 2026-02-17 | DKK 1,330.00 | DKK 1,330.00 | DKK 1,290.00 | DKK 1,290.00 | 759 |
| 2026-02-16 | DKK 1,290.00 | DKK 1,330.00 | DKK 1,280.00 | DKK 1,330.00 | 404 |
| 2026-02-13 | DKK 1,370.00 | DKK 1,370.00 | DKK 1,260.00 | DKK 1,280.00 | 1,254 |
| 2026-02-12 | DKK 1,410.00 | DKK 1,420.00 | DKK 1,370.00 | DKK 1,380.00 | 463 |
| 2026-02-11 | DKK 1,420.00 | DKK 1,460.00 | DKK 1,400.00 | DKK 1,400.00 | 429 |
| 2026-02-10 | DKK 1,500.00 | DKK 1,500.00 | DKK 1,310.00 | DKK 1,420.00 | 1,416 |
| 2026-02-09 | DKK 1,540.00 | DKK 1,540.00 | DKK 1,470.00 | DKK 1,500.00 | 374 |
| 2026-02-06 | DKK 1,530.00 | DKK 1,570.00 | DKK 1,510.00 | DKK 1,520.00 | 613 |
| 2026-02-05 | DKK 1,530.00 | DKK 1,550.00 | DKK 1,530.00 | DKK 1,530.00 | 201 |
| 2026-02-04 | DKK 1,570.00 | DKK 1,570.00 | DKK 1,530.00 | DKK 1,530.00 | 341 |
| 2026-02-03 | DKK 1,530.00 | DKK 1,570.00 | DKK 1,520.00 | DKK 1,570.00 | 605 |
| 2026-02-02 | DKK 1,510.00 | DKK 1,580.00 | DKK 1,460.00 | DKK 1,530.00 | 969 |
| 2026-01-30 | DKK 1,570.00 | DKK 1,570.00 | DKK 1,510.00 | DKK 1,520.00 | 485 |
| 2026-01-29 | DKK 1,570.00 | DKK 1,590.00 | DKK 1,560.00 | DKK 1,570.00 | 264 |
| 2026-01-28 | DKK 1,570.00 | DKK 1,580.00 | DKK 1,510.00 | DKK 1,560.00 | 853 |
| 2026-01-27 | DKK 1,560.00 | DKK 1,600.00 | DKK 1,560.00 | DKK 1,570.00 | 761 |
| 2026-01-26 | DKK 1,620.00 | DKK 1,620.00 | DKK 1,510.00 | DKK 1,550.00 | 1,035 |
| 2026-01-23 | DKK 1,640.00 | DKK 1,650.00 | DKK 1,630.00 | DKK 1,630.00 | 486 |
| 2026-01-22 | DKK 1,550.00 | DKK 1,650.00 | DKK 1,540.00 | DKK 1,620.00 | 1,685 |
| 2026-01-21 | DKK 1,430.00 | DKK 1,520.00 | DKK 1,360.00 | DKK 1,520.00 | 2,897 |
| 2026-01-20 | DKK 1,690.00 | DKK 1,690.00 | DKK 1,470.00 | DKK 1,470.00 | 1,557 |
| 2026-01-19 | DKK 1,670.00 | DKK 1,700.00 | DKK 1,660.00 | DKK 1,690.00 | 1,540 |
| 2026-01-16 | DKK 1,730.00 | DKK 1,730.00 | DKK 1,660.00 | DKK 1,690.00 | 1,266 |
| 2026-01-15 | DKK 1,690.00 | DKK 1,760.00 | DKK 1,660.00 | DKK 1,740.00 | 1,739 |
| 2026-01-14 | DKK 1,660.00 | DKK 1,690.00 | DKK 1,660.00 | DKK 1,680.00 | 855 |
| 2026-01-13 | DKK 1,590.00 | DKK 1,660.00 | DKK 1,580.00 | DKK 1,640.00 | 1,109 |
| 2026-01-12 | DKK 1,560.00 | DKK 1,610.00 | DKK 1,560.00 | DKK 1,600.00 | 789 |
| 2026-01-09 | DKK 1,570.00 | DKK 1,680.00 | DKK 1,540.00 | DKK 1,560.00 | 3,176 |
| 2026-01-08 | DKK 1,580.00 | DKK 1,610.00 | DKK 1,550.00 | DKK 1,570.00 | 1,120 |
| 2026-01-07 | DKK 1,670.00 | DKK 1,680.00 | DKK 1,510.00 | DKK 1,540.00 | 3,021 |
| 2026-01-06 | DKK 1,590.00 | DKK 1,670.00 | DKK 1,590.00 | DKK 1,670.00 | 2,476 |
| 2026-01-05 | DKK 1,490.00 | DKK 1,600.00 | DKK 1,490.00 | DKK 1,590.00 | 2,802 |
| 2026-01-02 | DKK 1,340.00 | DKK 1,510.00 | DKK 1,340.00 | DKK 1,440.00 | 3,444 |
| 2025-12-30 | DKK 1,290.00 | DKK 1,350.00 | DKK 1,270.00 | DKK 1,340.00 | 1,168 |
| 2025-12-29 | DKK 1,240.00 | DKK 1,290.00 | DKK 1,240.00 | DKK 1,280.00 | 971 |
| 2025-12-23 | DKK 1,250.00 | DKK 1,250.00 | DKK 1,200.00 | DKK 1,230.00 | 751 |
| 2025-12-22 | DKK 1,290.00 | DKK 1,290.00 | DKK 1,230.00 | DKK 1,240.00 | 1,296 |
| 2025-12-19 | DKK 1,270.00 | DKK 1,330.00 | DKK 1,270.00 | DKK 1,290.00 | 744 |
| 2025-12-18 | DKK 1,380.00 | DKK 1,400.00 | DKK 1,220.00 | DKK 1,270.00 | 1,900 |
| 2025-12-17 | DKK 1,250.00 | DKK 1,550.00 | DKK 1,250.00 | DKK 1,410.00 | 4,686 |
| 2025-12-16 | DKK 1,130.00 | DKK 1,220.00 | DKK 1,130.00 | DKK 1,190.00 | 1,669 |
| 2025-12-15 | DKK 1,100.00 | DKK 1,110.00 | DKK 1,090.00 | DKK 1,100.00 | 1,353 |
| 2025-12-12 | DKK 1,100.00 | DKK 1,110.00 | DKK 1,090.00 | DKK 1,100.00 | 1,143 |
| 2025-12-11 | DKK 1,100.00 | DKK 1,100.00 | DKK 1,090.00 | DKK 1,100.00 | 1,878 |
| 2025-12-10 | DKK 1,100.00 | DKK 1,100.00 | DKK 1,090.00 | DKK 1,100.00 | 361 |
| 2025-12-09 | DKK 1,090.00 | DKK 1,110.00 | DKK 1,080.00 | DKK 1,100.00 | 2,902 |
| 2025-12-08 | DKK 1,070.00 | DKK 1,110.00 | DKK 1,070.00 | DKK 1,100.00 | 1,561 |
| 2025-12-05 | DKK 1,080.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,070.00 | 126 |
| 2025-12-04 | DKK 1,070.00 | DKK 1,080.00 | DKK 1,060.00 | DKK 1,080.00 | 447 |
| 2025-12-03 | DKK 1,120.00 | DKK 1,120.00 | DKK 1,070.00 | DKK 1,100.00 | 375 |
| 2025-12-02 | DKK 1,140.00 | DKK 1,140.00 | DKK 1,100.00 | DKK 1,110.00 | 242 |
| 2025-12-01 | DKK 1,130.00 | DKK 1,140.00 | DKK 1,120.00 | DKK 1,130.00 | 459 |
| 2025-11-28 | DKK 1,120.00 | DKK 1,150.00 | DKK 1,100.00 | DKK 1,120.00 | 377 |
| 2025-11-27 | DKK 1,140.00 | DKK 1,150.00 | DKK 1,130.00 | DKK 1,130.00 | 281 |
| 2025-11-26 | DKK 1,180.00 | DKK 1,180.00 | DKK 1,140.00 | DKK 1,150.00 | 326 |
| 2025-11-25 | DKK 1,220.00 | DKK 1,220.00 | DKK 1,120.00 | DKK 1,180.00 | 389 |
| 2025-11-24 | DKK 1,190.00 | DKK 1,220.00 | DKK 1,190.00 | DKK 1,220.00 | 323 |
| 2025-11-21 | DKK 1,200.00 | DKK 1,200.00 | DKK 1,180.00 | DKK 1,180.00 | 242 |
| 2025-11-20 | DKK 1,190.00 | DKK 1,200.00 | DKK 1,180.00 | DKK 1,190.00 | 126 |
| 2025-11-19 | DKK 1,190.00 | DKK 1,190.00 | DKK 1,170.00 | DKK 1,170.00 | 240 |
| 2025-11-18 | DKK 1,210.00 | DKK 1,210.00 | DKK 1,190.00 | DKK 1,200.00 | 111 |
| 2025-11-17 | DKK 1,210.00 | DKK 1,210.00 | DKK 1,190.00 | DKK 1,210.00 | 24 |
| 2025-11-14 | DKK 1,210.00 | DKK 1,210.00 | DKK 1,190.00 | DKK 1,190.00 | 222 |
| 2025-11-13 | DKK 1,190.00 | DKK 1,200.00 | DKK 1,190.00 | DKK 1,190.00 | 74 |
| 2025-11-12 | DKK 1,210.00 | DKK 1,210.00 | DKK 1,200.00 | DKK 1,200.00 | 32 |
| 2025-11-11 | DKK 1,220.00 | DKK 1,220.00 | DKK 1,200.00 | DKK 1,200.00 | 317 |
| 2025-11-10 | DKK 1,150.00 | DKK 1,210.00 | DKK 1,140.00 | DKK 1,210.00 | 313 |
| 2025-11-07 | DKK 1,170.00 | DKK 1,170.00 | DKK 1,150.00 | DKK 1,150.00 | 204 |
| 2025-11-06 | DKK 1,190.00 | DKK 1,190.00 | DKK 1,100.00 | DKK 1,150.00 | 454 |
| 2025-11-05 | DKK 1,190.00 | DKK 1,320.00 | DKK 1,170.00 | DKK 1,200.00 | 810 |
| 2025-11-04 | DKK 1,180.00 | DKK 1,190.00 | DKK 1,170.00 | DKK 1,190.00 | 430 |
| 2025-11-03 | DKK 1,180.00 | DKK 1,180.00 | DKK 1,170.00 | DKK 1,170.00 | 250 |
| 2025-10-31 | DKK 1,190.00 | DKK 1,190.00 | DKK 1,170.00 | DKK 1,170.00 | 434 |
| 2025-10-30 | DKK 1,120.00 | DKK 1,220.00 | DKK 1,120.00 | DKK 1,190.00 | 890 |
| 2025-10-29 | DKK 1,090.00 | DKK 1,150.00 | DKK 1,080.00 | DKK 1,110.00 | 693 |
| 2025-10-28 | DKK 995.00 | DKK 1,150.00 | DKK 995.00 | DKK 1,060.00 | 1,247 |
| 2025-10-27 | DKK 990.00 | DKK 995.00 | DKK 990.00 | DKK 990.00 | 267 |
| 2025-10-24 | DKK 995.00 | DKK 995.00 | DKK 985.00 | DKK 985.00 | 110 |
| 2025-10-23 | DKK 985.00 | DKK 995.00 | DKK 985.00 | DKK 995.00 | 89 |
| 2025-10-22 | DKK 985.00 | DKK 990.00 | DKK 985.00 | DKK 985.00 | 37 |
| 2025-10-21 | DKK 985.00 | DKK 990.00 | DKK 985.00 | DKK 990.00 | 27 |
| 2025-10-20 | DKK 995.00 | DKK 995.00 | DKK 985.00 | DKK 985.00 | 22 |
| 2025-10-17 | DKK 990.00 | DKK 1,000.00 | DKK 990.00 | DKK 995.00 | 203 |
| 2025-10-16 | DKK 990.00 | DKK 995.00 | DKK 980.00 | DKK 985.00 | 271 |
| 2025-10-15 | DKK 1,000.00 | DKK 1,000.00 | DKK 990.00 | DKK 990.00 | 67 |
| 2025-10-14 | DKK 990.00 | DKK 995.00 | DKK 990.00 | DKK 995.00 | 293 |