Matas A/S (MATAS) Price History

Daily open, high, low, close and volume for Matas A/S (MATAS) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	DKK 84.30	DKK 84.40	DKK 83.50	DKK 83.70	13,289
2026-10-09	DKK 82.40	DKK 84.90	DKK 82.20	DKK 83.80	68,614
2026-10-08	DKK 82.70	DKK 83.50	DKK 82.30	DKK 82.30	60,239
2026-10-07	DKK 82.30	DKK 83.30	DKK 81.90	DKK 82.20	69,555
2026-10-06	DKK 82.00	DKK 83.20	DKK 82.00	DKK 82.40	77,668
2026-10-05	DKK 82.20	DKK 83.70	DKK 81.30	DKK 81.30	75,581
2026-10-02	DKK 83.20	DKK 83.50	DKK 81.70	DKK 81.70	91,606
2026-10-01	DKK 83.30	DKK 85.30	DKK 82.10	DKK 83.10	81,194
2026-09-30	DKK 84.00	DKK 85.20	DKK 83.40	DKK 83.40	62,143
2026-09-29	DKK 84.30	DKK 85.00	DKK 83.60	DKK 83.60	70,759
2026-09-28	DKK 84.20	DKK 85.40	DKK 84.20	DKK 84.30	63,472
2026-09-25	DKK 84.50	DKK 85.00	DKK 84.20	DKK 84.20	53,944
2026-09-24	DKK 84.00	DKK 85.50	DKK 83.80	DKK 84.50	79,735
2026-09-23	DKK 85.50	DKK 85.50	DKK 84.00	DKK 84.00	75,029
2026-09-22	DKK 85.00	DKK 86.10	DKK 84.70	DKK 85.10	45,782
2026-09-21	DKK 86.00	DKK 86.10	DKK 85.00	DKK 85.00	51,565
2026-09-18	DKK 87.50	DKK 87.60	DKK 85.70	DKK 85.70	116,188
2026-09-17	DKK 86.50	DKK 87.60	DKK 86.00	DKK 87.50	56,029
2026-09-16	DKK 86.00	DKK 86.90	DKK 85.60	DKK 86.10	41,186
2026-09-15	DKK 86.50	DKK 87.20	DKK 85.60	DKK 85.60	62,028
2026-09-14	DKK 86.40	DKK 87.30	DKK 86.40	DKK 86.80	42,792
2026-09-11	DKK 88.40	DKK 88.40	DKK 86.40	DKK 86.40	93,142
2026-09-10	DKK 88.00	DKK 88.80	DKK 88.00	DKK 88.20	44,054
2026-09-09	DKK 88.00	DKK 89.00	DKK 88.00	DKK 88.20	67,483
2026-09-08	DKK 89.00	DKK 89.80	DKK 88.00	DKK 88.30	108,148
2026-09-07	DKK 90.00	DKK 90.40	DKK 89.00	DKK 89.00	63,598
2026-09-04	DKK 90.50	DKK 91.50	DKK 90.30	DKK 90.30	58,022
2026-09-03	DKK 91.70	DKK 92.30	DKK 90.50	DKK 90.50	73,077
2026-09-02	DKK 89.50	DKK 92.20	DKK 89.50	DKK 91.90	114,204
2026-09-01	DKK 90.40	DKK 91.20	DKK 89.00	DKK 89.50	81,025
2026-08-31	DKK 90.30	DKK 90.50	DKK 89.20	DKK 90.20	1,427,682
2026-08-28	DKK 90.00	DKK 92.60	DKK 90.00	DKK 90.60	143,045
2026-08-27	DKK 89.00	DKK 90.30	DKK 88.20	DKK 90.20	95,977
2026-08-26	DKK 89.20	DKK 89.90	DKK 88.40	DKK 88.90	101,910
2026-08-25	DKK 89.10	DKK 90.00	DKK 88.80	DKK 89.20	85,877
2026-08-24	DKK 89.30	DKK 90.60	DKK 88.90	DKK 89.10	133,565
2026-08-21	DKK 88.50	DKK 89.90	DKK 88.50	DKK 89.70	63,702
2026-08-20	DKK 90.20	DKK 91.70	DKK 87.50	DKK 88.20	107,487
2026-08-19	DKK 89.50	DKK 90.70	DKK 89.10	DKK 90.00	103,643
2026-08-18	DKK 92.20	DKK 92.30	DKK 89.00	DKK 90.10	127,495
2026-08-17	DKK 90.40	DKK 93.20	DKK 90.00	DKK 92.20	141,260
2026-08-14	DKK 89.20	DKK 92.00	DKK 88.60	DKK 90.80	194,084
2026-08-13	DKK 85.20	DKK 89.10	DKK 84.30	DKK 88.50	380,468
2026-08-12	DKK 85.80	DKK 88.20	DKK 83.80	DKK 86.70	789,880
2026-08-11	DKK 91.50	DKK 92.00	DKK 90.70	DKK 91.30	89,539
2026-08-10	DKK 92.50	DKK 93.00	DKK 90.80	DKK 91.50	57,536
2026-08-07	DKK 90.00	DKK 92.40	DKK 89.80	DKK 92.40	102,347
2026-08-06	DKK 90.70	DKK 91.60	DKK 90.10	DKK 90.50	48,073
2026-08-05	DKK 91.10	DKK 91.30	DKK 90.20	DKK 90.60	48,826
2026-08-04	DKK 90.80	DKK 91.10	DKK 88.90	DKK 90.70	125,997
2026-08-03	DKK 90.80	DKK 91.50	DKK 88.40	DKK 90.70	138,367
2026-07-31	DKK 90.60	DKK 91.20	DKK 89.90	DKK 90.50	69,898
2026-07-30	DKK 91.70	DKK 91.80	DKK 90.70	DKK 91.20	41,308
2026-07-29	DKK 91.50	DKK 91.80	DKK 90.50	DKK 91.50	73,952
2026-07-28	DKK 89.60	DKK 91.70	DKK 89.40	DKK 91.40	92,283
2026-07-27	DKK 86.30	DKK 91.00	DKK 86.30	DKK 89.60	131,806
2026-07-24	DKK 85.20	DKK 85.80	DKK 84.70	DKK 85.20	88,380
2026-07-23	DKK 87.60	DKK 87.60	DKK 85.20	DKK 85.20	110,593
2026-07-22	DKK 88.20	DKK 88.60	DKK 87.50	DKK 87.50	86,084
2026-07-21	DKK 89.60	DKK 90.10	DKK 87.70	DKK 88.00	110,998
2026-07-20	DKK 91.00	DKK 91.10	DKK 89.40	DKK 89.50	93,969
2026-07-17	DKK 91.10	DKK 91.40	DKK 90.10	DKK 90.60	71,259
2026-07-16	DKK 90.20	DKK 91.40	DKK 90.00	DKK 90.80	178,660
2026-07-15	DKK 90.90	DKK 91.30	DKK 90.10	DKK 90.40	73,730
2026-07-14	DKK 91.40	DKK 91.80	DKK 90.80	DKK 91.10	52,960
2026-07-13	DKK 90.00	DKK 91.60	DKK 90.00	DKK 91.50	47,402
2026-07-10	DKK 90.20	DKK 90.80	DKK 90.00	DKK 90.00	30,984
2026-07-09	DKK 91.60	DKK 91.60	DKK 89.60	DKK 90.10	48,520
2026-07-08	DKK 89.30	DKK 91.90	DKK 88.50	DKK 91.60	103,921
2026-07-07	DKK 88.40	DKK 90.30	DKK 88.00	DKK 89.30	115,339
2026-07-06	DKK 89.80	DKK 90.30	DKK 88.30	DKK 88.40	73,638
2026-07-03	DKK 89.80	DKK 90.50	DKK 89.00	DKK 89.80	78,104
2026-07-02	DKK 89.00	DKK 90.90	DKK 89.00	DKK 90.10	69,399
2026-07-01	DKK 87.80	DKK 89.10	DKK 87.30	DKK 88.50	72,461
2026-06-30	DKK 89.10	DKK 89.20	DKK 87.80	DKK 87.80	87,071
2026-06-29	DKK 88.40	DKK 90.60	DKK 88.40	DKK 89.00	55,526
2026-06-26	DKK 89.30	DKK 90.70	DKK 88.20	DKK 88.30	43,428
2026-06-25	DKK 87.90	DKK 89.90	DKK 87.70	DKK 89.20	74,670
2026-06-24	DKK 88.20	DKK 88.30	DKK 87.30	DKK 87.90	63,284
2026-06-23	DKK 87.90	DKK 88.60	DKK 87.60	DKK 88.20	95,069
2026-06-22	DKK 89.00	DKK 89.20	DKK 87.00	DKK 88.10	100,549
2026-06-19	DKK 90.30	DKK 91.00	DKK 89.00	DKK 89.00	91,558
2026-06-18	DKK 90.30	DKK 91.30	DKK 89.80	DKK 90.30	112,615
2026-06-17	DKK 92.10	DKK 92.40	DKK 90.00	DKK 90.30	145,866
2026-06-16	DKK 94.80	DKK 95.70	DKK 93.40	DKK 93.40	96,303
2026-06-15	DKK 95.20	DKK 96.50	DKK 94.30	DKK 94.80	139,910
2026-06-12	DKK 94.00	DKK 94.50	DKK 92.70	DKK 93.80	173,750
2026-06-11	DKK 94.80	DKK 95.20	DKK 93.10	DKK 93.50	186,591
2026-06-10	DKK 97.80	DKK 98.10	DKK 94.90	DKK 95.30	101,422
2026-06-09	DKK 97.90	DKK 99.00	DKK 97.30	DKK 97.30	64,518
2026-06-08	DKK 95.40	DKK 98.00	DKK 94.60	DKK 97.70	87,047
2026-06-04	DKK 96.80	DKK 98.00	DKK 95.50	DKK 95.50	97,903
2026-06-03	DKK 96.10	DKK 97.50	DKK 96.00	DKK 96.50	89,097
2026-06-02	DKK 96.00	DKK 98.00	DKK 95.20	DKK 96.00	98,854
2026-06-01	DKK 97.70	DKK 98.50	DKK 96.00	DKK 96.00	84,072
2026-05-29	DKK 95.70	DKK 98.60	DKK 95.60	DKK 97.60	353,433
2026-05-28	DKK 96.90	DKK 97.10	DKK 94.70	DKK 95.10	171,971
2026-05-27	DKK 97.20	DKK 99.10	DKK 96.60	DKK 97.10	152,289
2026-05-26	DKK 96.60	DKK 98.40	DKK 96.30	DKK 97.60	146,619
2026-05-22	DKK 99.30	DKK 99.50	DKK 96.30	DKK 96.40	204,953
2026-05-21	DKK 99.40	DKK 100.60	DKK 98.50	DKK 99.30	123,772
2026-05-20	DKK 101.00	DKK 104.60	DKK 99.20	DKK 99.20	217,270
2026-05-19	DKK 102.40	DKK 107.40	DKK 100.20	DKK 100.80	214,627
2026-05-18	DKK 101.40	DKK 103.00	DKK 97.40	DKK 101.40	150,093
2026-05-13	DKK 102.00	DKK 103.00	DKK 101.80	DKK 102.60	29,569
2026-05-12	DKK 102.80	DKK 103.00	DKK 101.40	DKK 101.60	33,715
2026-05-11	DKK 102.60	DKK 104.20	DKK 102.60	DKK 103.40	37,483
2026-05-08	DKK 102.40	DKK 104.80	DKK 102.00	DKK 102.60	30,429
2026-05-07	DKK 103.80	DKK 105.00	DKK 103.00	DKK 103.00	36,392
2026-05-06	DKK 100.60	DKK 105.00	DKK 100.60	DKK 103.20	73,588
2026-05-05	DKK 103.00	DKK 103.80	DKK 100.40	DKK 100.60	58,004
2026-05-04	DKK 103.60	DKK 103.60	DKK 102.00	DKK 103.00	42,812
2026-05-01	DKK 101.20	DKK 102.60	DKK 101.20	DKK 102.40	57,663
2026-04-30	DKK 99.30	DKK 102.00	DKK 99.10	DKK 101.00	52,274
2026-04-29	DKK 100.80	DKK 102.00	DKK 99.20	DKK 99.30	61,620
2026-04-28	DKK 101.20	DKK 102.60	DKK 100.40	DKK 100.60	123,040
2026-04-27	DKK 102.40	DKK 104.00	DKK 101.00	DKK 101.00	64,371
2026-04-24	DKK 104.00	DKK 104.40	DKK 100.40	DKK 102.20	119,766
2026-04-23	DKK 105.40	DKK 105.80	DKK 103.60	DKK 104.00	48,391
2026-04-22	DKK 106.60	DKK 107.00	DKK 105.80	DKK 106.00	50,156
2026-04-21	DKK 106.80	DKK 107.80	DKK 106.00	DKK 106.00	38,950
2026-04-20	DKK 107.60	DKK 108.00	DKK 106.60	DKK 106.60	45,571
2026-04-17	DKK 107.80	DKK 108.60	DKK 106.00	DKK 108.60	102,325
2026-04-16	DKK 107.40	DKK 107.80	DKK 105.40	DKK 107.40	103,084
2026-04-15	DKK 104.80	DKK 107.00	DKK 104.80	DKK 106.00	101,984
2026-04-14	DKK 107.20	DKK 108.00	DKK 104.60	DKK 105.20	65,768
2026-04-13	DKK 107.60	DKK 108.60	DKK 106.60	DKK 106.60	38,270
2026-04-10	DKK 106.40	DKK 108.80	DKK 106.40	DKK 107.60	50,529
2026-04-09	DKK 107.20	DKK 107.20	DKK 105.40	DKK 106.40	58,766
2026-04-08	DKK 106.00	DKK 108.00	DKK 104.40	DKK 107.20	106,513
2026-04-07	DKK 106.00	DKK 107.20	DKK 103.20	DKK 103.20	47,663
2026-04-01	DKK 106.40	DKK 108.00	DKK 104.80	DKK 105.00	130,173
2026-03-31	DKK 105.00	DKK 106.80	DKK 105.00	DKK 105.40	32,465
2026-03-30	DKK 102.80	DKK 105.00	DKK 102.40	DKK 104.60	50,689
2026-03-27	DKK 106.20	DKK 106.20	DKK 102.80	DKK 102.80	39,888
2026-03-26	DKK 105.20	DKK 105.80	DKK 104.00	DKK 105.00	54,453
2026-03-25	DKK 105.80	DKK 107.20	DKK 104.60	DKK 106.40	64,307
2026-03-24	DKK 105.40	DKK 107.00	DKK 105.00	DKK 105.00	37,579
2026-03-20	DKK 104.40	DKK 106.40	DKK 104.40	DKK 105.40	60,854
2026-03-19	DKK 104.60	DKK 107.60	DKK 103.80	DKK 103.80	45,072
2026-03-18	DKK 107.00	DKK 108.00	DKK 105.60	DKK 105.60	31,939
2026-03-17	DKK 107.80	DKK 108.80	DKK 106.60	DKK 107.20	51,678
2026-03-16	DKK 108.80	DKK 109.20	DKK 107.40	DKK 107.80	58,104
2026-03-13	DKK 107.40	DKK 109.00	DKK 107.40	DKK 107.60	67,436
2026-03-12	DKK 109.20	DKK 109.40	DKK 107.60	DKK 107.60	64,175
2026-03-11	DKK 109.60	DKK 110.40	DKK 108.80	DKK 109.00	56,328
2026-03-10	DKK 108.80	DKK 110.60	DKK 108.20	DKK 108.80	95,475
2026-03-09	DKK 105.80	DKK 109.60	DKK 104.80	DKK 108.80	94,468
2026-03-06	DKK 110.00	DKK 110.40	DKK 107.20	DKK 107.60	77,460
2026-03-05	DKK 110.40	DKK 110.80	DKK 108.40	DKK 108.80	48,335
2026-03-04	DKK 107.80	DKK 110.60	DKK 107.80	DKK 110.20	51,575
2026-03-03	DKK 108.40	DKK 110.00	DKK 106.00	DKK 108.00	120,306
2026-03-02	DKK 110.00	DKK 111.00	DKK 108.60	DKK 109.80	132,375
2026-02-27	DKK 112.20	DKK 112.60	DKK 110.60	DKK 110.60	58,256
2026-02-26	DKK 110.20	DKK 113.20	DKK 110.20	DKK 112.20	95,999
2026-02-25	DKK 112.20	DKK 112.80	DKK 110.00	DKK 110.00	79,360
2026-02-24	DKK 111.00	DKK 113.40	DKK 110.60	DKK 112.20	221,947
2026-02-23	DKK 108.60	DKK 111.00	DKK 108.20	DKK 110.40	198,777
2026-02-20	DKK 106.60	DKK 108.60	DKK 106.60	DKK 107.40	89,404
2026-02-19	DKK 107.80	DKK 108.40	DKK 105.60	DKK 106.40	127,727
2026-02-18	DKK 102.40	DKK 107.20	DKK 102.00	DKK 107.00	203,261
2026-02-17	DKK 101.60	DKK 102.60	DKK 101.40	DKK 101.80	78,890
2026-02-16	DKK 101.80	DKK 102.40	DKK 101.00	DKK 101.60	62,302
2026-02-13	DKK 99.50	DKK 101.80	DKK 99.20	DKK 101.20	109,467
2026-02-12	DKK 99.30	DKK 99.80	DKK 98.60	DKK 99.00	88,613
2026-02-11	DKK 100.40	DKK 101.00	DKK 99.30	DKK 99.30	72,904
2026-02-10	DKK 99.20	DKK 101.00	DKK 99.00	DKK 100.40	88,310
2026-02-09	DKK 97.30	DKK 100.40	DKK 95.90	DKK 98.80	143,752
2026-02-06	DKK 96.00	DKK 97.00	DKK 94.20	DKK 96.70	100,905
2026-02-05	DKK 96.10	DKK 97.30	DKK 94.10	DKK 96.00	345,863
2026-02-04	DKK 97.80	DKK 98.40	DKK 96.00	DKK 97.20	145,134
2026-02-03	DKK 97.10	DKK 98.00	DKK 96.70	DKK 97.80	82,401
2026-02-02	DKK 96.00	DKK 97.00	DKK 95.50	DKK 96.70	83,806
2026-01-30	DKK 95.90	DKK 97.40	DKK 95.80	DKK 96.60	83,918
2026-01-29	DKK 97.10	DKK 97.10	DKK 95.50	DKK 95.80	99,568
2026-01-28	DKK 96.60	DKK 97.60	DKK 96.00	DKK 97.10	73,755
2026-01-27	DKK 97.50	DKK 98.00	DKK 96.10	DKK 96.50	78,718
2026-01-26	DKK 97.70	DKK 98.00	DKK 97.00	DKK 97.50	69,723
2026-01-23	DKK 101.00	DKK 101.20	DKK 97.70	DKK 97.70	152,190
2026-01-22	DKK 98.60	DKK 101.20	DKK 98.20	DKK 100.80	217,604
2026-01-21	DKK 97.30	DKK 97.60	DKK 94.50	DKK 96.90	274,316
2026-01-20	DKK 96.20	DKK 97.30	DKK 95.30	DKK 96.90	261,490
2026-01-19	DKK 97.50	DKK 99.00	DKK 96.30	DKK 96.30	167,793
2026-01-16	DKK 99.10	DKK 100.00	DKK 98.70	DKK 99.40	169,498
2026-01-15	DKK 99.90	DKK 100.40	DKK 98.50	DKK 99.20	164,066
2026-01-14	DKK 101.00	DKK 101.80	DKK 99.20	DKK 99.80	272,997
2026-01-13	DKK 102.20	DKK 103.40	DKK 100.60	DKK 101.00	265,589
2026-01-12	DKK 108.80	DKK 109.40	DKK 102.20	DKK 102.20	462,319
2026-01-09	DKK 125.60	DKK 125.80	DKK 106.40	DKK 107.80	1,258,643
2026-01-08	DKK 125.40	DKK 126.40	DKK 123.80	DKK 125.20	74,196
2026-01-07	DKK 125.40	DKK 126.60	DKK 124.60	DKK 125.40	94,701
2026-01-06	DKK 123.20	DKK 125.60	DKK 122.40	DKK 125.60	74,830
2026-01-05	DKK 124.20	DKK 124.60	DKK 122.00	DKK 122.80	52,485
2026-01-02	DKK 125.80	DKK 125.80	DKK 123.80	DKK 123.80	62,221
2025-12-30	DKK 124.40	DKK 125.00	DKK 124.00	DKK 125.00	56,189
2025-12-29	DKK 124.00	DKK 125.20	DKK 123.60	DKK 124.60	48,290
2025-12-23	DKK 123.00	DKK 124.80	DKK 122.60	DKK 124.20	40,766
2025-12-22	DKK 124.60	DKK 124.60	DKK 121.60	DKK 123.00	63,300
2025-12-19	DKK 123.00	DKK 125.60	DKK 123.00	DKK 124.60	104,326
2025-12-18	DKK 122.60	DKK 123.60	DKK 122.40	DKK 123.40	55,269
2025-12-17	DKK 123.20	DKK 123.20	DKK 122.00	DKK 122.40	65,700
2025-12-16	DKK 121.80	DKK 123.40	DKK 121.60	DKK 123.00	55,679
2025-12-15	DKK 122.40	DKK 123.40	DKK 121.80	DKK 121.80	112,067
2025-12-12	DKK 122.20	DKK 123.20	DKK 122.00	DKK 122.40	62,249
2025-12-11	DKK 119.80	DKK 122.40	DKK 119.80	DKK 122.20	91,228
2025-12-10	DKK 117.80	DKK 119.80	DKK 117.00	DKK 119.20	97,654
2025-12-09	DKK 116.20	DKK 118.60	DKK 116.00	DKK 117.60	94,918
2025-12-08	DKK 118.00	DKK 118.60	DKK 116.00	DKK 116.00	56,512
2025-12-05	DKK 117.00	DKK 119.00	DKK 116.80	DKK 118.60	98,144
2025-12-04	DKK 116.00	DKK 117.20	DKK 115.20	DKK 117.00	150,637
2025-12-03	DKK 117.40	DKK 118.40	DKK 116.60	DKK 116.60	98,962
2025-12-02	DKK 119.60	DKK 119.60	DKK 117.40	DKK 117.60	110,995
2025-12-01	DKK 120.00	DKK 120.00	DKK 117.80	DKK 119.80	113,784
2025-11-28	DKK 119.40	DKK 120.60	DKK 118.20	DKK 119.80	91,613
2025-11-27	DKK 118.20	DKK 119.40	DKK 118.00	DKK 119.40	74,839
2025-11-26	DKK 119.60	DKK 119.60	DKK 117.60	DKK 118.20	104,526
2025-11-25	DKK 118.80	DKK 119.00	DKK 117.40	DKK 118.60	63,181
2025-11-24	DKK 120.40	DKK 120.60	DKK 118.40	DKK 118.80	81,694
2025-11-21	DKK 117.40	DKK 120.00	DKK 117.00	DKK 119.80	98,288
2025-11-20	DKK 119.00	DKK 120.40	DKK 118.20	DKK 119.00	56,920
2025-11-19	DKK 117.40	DKK 119.00	DKK 117.00	DKK 118.00	58,835
2025-11-18	DKK 119.20	DKK 119.20	DKK 117.60	DKK 117.60	93,693
2025-11-17	DKK 120.40	DKK 122.20	DKK 119.20	DKK 120.80	115,824
2025-11-14	DKK 121.80	DKK 122.20	DKK 118.80	DKK 120.40	108,227
2025-11-13	DKK 123.40	DKK 124.40	DKK 121.20	DKK 122.60	154,220
2025-11-12	DKK 129.00	DKK 129.00	DKK 122.00	DKK 122.00	571,905
2025-11-11	DKK 130.00	DKK 131.80	DKK 128.40	DKK 131.80	99,938
2025-11-10	DKK 125.40	DKK 130.60	DKK 125.40	DKK 129.60	56,537
2025-11-07	DKK 126.00	DKK 126.60	DKK 124.40	DKK 124.60	47,977
2025-11-06	DKK 127.00	DKK 127.60	DKK 125.60	DKK 126.00	47,921
2025-11-05	DKK 126.00	DKK 128.60	DKK 125.80	DKK 127.20	39,838
2025-11-04	DKK 127.40	DKK 128.00	DKK 126.00	DKK 126.40	40,777
2025-11-03	DKK 128.20	DKK 129.40	DKK 127.20	DKK 128.80	50,117
2025-10-31	DKK 129.60	DKK 130.60	DKK 128.20	DKK 128.60	31,862
2025-10-30	DKK 130.60	DKK 130.60	DKK 129.20	DKK 129.60	47,996
2025-10-29	DKK 129.20	DKK 131.00	DKK 128.60	DKK 130.60	32,085
2025-10-28	DKK 129.00	DKK 129.60	DKK 128.00	DKK 129.00	35,010
2025-10-27	DKK 130.60	DKK 130.60	DKK 128.20	DKK 129.00	57,063
2025-10-24	DKK 129.80	DKK 131.00	DKK 128.80	DKK 130.60	65,083
2025-10-23	DKK 127.40	DKK 129.40	DKK 127.40	DKK 129.40	42,688
2025-10-22	DKK 127.80	DKK 128.40	DKK 127.00	DKK 128.00	28,072
2025-10-21	DKK 129.40	DKK 129.40	DKK 127.20	DKK 128.00	40,551
2025-10-20	DKK 128.20	DKK 129.40	DKK 127.20	DKK 129.00	39,699
2025-10-17	DKK 126.60	DKK 128.00	DKK 124.80	DKK 127.80	60,988
2025-10-16	DKK 125.40	DKK 127.80	DKK 124.80	DKK 127.60	59,613
2025-10-15	DKK 125.60	DKK 126.80	DKK 125.20	DKK 125.40	36,991
2025-10-14	DKK 125.40	DKK 126.00	DKK 124.40	DKK 125.60	57,118
2025-10-13	DKK 126.40	DKK 127.40	DKK 125.80	DKK 126.20	38,928
2025-10-10	DKK 128.80	DKK 129.20	DKK 127.40	DKK 127.80	50,618
2025-10-09	DKK 129.00	DKK 129.80	DKK 128.20	DKK 128.80	44,881