MT Højgaard Holding A/S (MTHH) Price History
Daily open, high, low, close and volume for MT Højgaard Holding A/S (MTHH) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | DKK 276.00 | DKK 279.50 | DKK 273.50 | DKK 277.50 | 5,227 |
| 2026-10-12 | DKK 280.00 | DKK 281.00 | DKK 276.00 | DKK 277.00 | 5,676 |
| 2026-10-09 | DKK 279.50 | DKK 285.00 | DKK 279.50 | DKK 280.50 | 3,457 |
| 2026-10-08 | DKK 277.00 | DKK 281.50 | DKK 275.50 | DKK 279.00 | 6,357 |
| 2026-10-07 | DKK 285.00 | DKK 285.00 | DKK 276.50 | DKK 281.00 | 3,305 |
| 2026-10-06 | DKK 278.00 | DKK 287.50 | DKK 278.00 | DKK 283.00 | 4,233 |
| 2026-10-05 | DKK 281.00 | DKK 281.00 | DKK 275.50 | DKK 275.50 | 3,637 |
| 2026-10-02 | DKK 278.00 | DKK 280.00 | DKK 275.00 | DKK 280.00 | 4,377 |
| 2026-10-01 | DKK 276.50 | DKK 278.50 | DKK 275.00 | DKK 276.00 | 7,084 |
| 2026-09-30 | DKK 276.00 | DKK 278.50 | DKK 274.50 | DKK 275.00 | 6,840 |
| 2026-09-29 | DKK 285.00 | DKK 285.00 | DKK 274.50 | DKK 276.00 | 6,975 |
| 2026-09-28 | DKK 275.50 | DKK 283.50 | DKK 273.00 | DKK 283.50 | 5,756 |
| 2026-09-25 | DKK 270.00 | DKK 280.00 | DKK 270.00 | DKK 274.00 | 3,573 |
| 2026-09-24 | DKK 276.50 | DKK 280.00 | DKK 270.00 | DKK 279.00 | 3,163 |
| 2026-09-23 | DKK 272.00 | DKK 281.00 | DKK 272.00 | DKK 276.50 | 4,319 |
| 2026-09-22 | DKK 278.50 | DKK 278.50 | DKK 271.00 | DKK 271.50 | 4,777 |
| 2026-09-21 | DKK 267.00 | DKK 278.00 | DKK 264.00 | DKK 274.00 | 8,147 |
| 2026-09-18 | DKK 268.00 | DKK 270.50 | DKK 263.50 | DKK 266.50 | 2,649 |
| 2026-09-17 | DKK 264.00 | DKK 271.50 | DKK 264.00 | DKK 268.50 | 4,035 |
| 2026-09-16 | DKK 264.50 | DKK 268.00 | DKK 263.50 | DKK 264.00 | 3,624 |
| 2026-09-15 | DKK 267.00 | DKK 267.00 | DKK 260.00 | DKK 263.50 | 5,966 |
| 2026-09-14 | DKK 272.00 | DKK 272.00 | DKK 267.00 | DKK 267.00 | 4,310 |
| 2026-09-11 | DKK 270.50 | DKK 272.00 | DKK 267.50 | DKK 272.00 | 5,461 |
| 2026-09-10 | DKK 277.50 | DKK 277.50 | DKK 269.00 | DKK 270.50 | 5,759 |
| 2026-09-09 | DKK 285.00 | DKK 285.50 | DKK 276.00 | DKK 277.50 | 4,497 |
| 2026-09-08 | DKK 289.50 | DKK 292.50 | DKK 284.00 | DKK 285.00 | 4,805 |
| 2026-09-07 | DKK 288.00 | DKK 293.00 | DKK 286.00 | DKK 289.50 | 9,149 |
| 2026-09-04 | DKK 282.50 | DKK 288.50 | DKK 282.50 | DKK 288.00 | 2,490 |
| 2026-09-03 | DKK 276.00 | DKK 285.00 | DKK 267.00 | DKK 281.00 | 12,952 |
| 2026-09-02 | DKK 276.00 | DKK 285.00 | DKK 275.00 | DKK 275.50 | 8,825 |
| 2026-09-01 | DKK 272.50 | DKK 280.00 | DKK 268.50 | DKK 277.50 | 8,265 |
| 2026-08-31 | DKK 275.50 | DKK 275.50 | DKK 268.00 | DKK 271.00 | 5,422 |
| 2026-08-28 | DKK 284.00 | DKK 292.50 | DKK 275.00 | DKK 277.50 | 16,198 |
| 2026-08-27 | DKK 272.50 | DKK 284.50 | DKK 268.50 | DKK 284.00 | 11,240 |
| 2026-08-26 | DKK 288.50 | DKK 288.50 | DKK 278.50 | DKK 282.00 | 14,791 |
| 2026-08-25 | DKK 276.50 | DKK 288.50 | DKK 276.50 | DKK 288.00 | 16,796 |
| 2026-08-24 | DKK 280.00 | DKK 282.00 | DKK 272.50 | DKK 274.50 | 10,054 |
| 2026-08-21 | DKK 266.50 | DKK 285.00 | DKK 262.00 | DKK 279.00 | 15,204 |
| 2026-08-20 | DKK 265.00 | DKK 267.50 | DKK 263.50 | DKK 265.50 | 4,223 |
| 2026-08-19 | DKK 266.00 | DKK 267.00 | DKK 262.00 | DKK 263.00 | 8,935 |
| 2026-08-18 | DKK 272.00 | DKK 272.00 | DKK 264.50 | DKK 266.00 | 7,139 |
| 2026-08-17 | DKK 277.00 | DKK 277.00 | DKK 269.50 | DKK 269.50 | 9,485 |
| 2026-08-14 | DKK 271.00 | DKK 277.50 | DKK 271.00 | DKK 277.00 | 3,814 |
| 2026-08-13 | DKK 274.50 | DKK 278.50 | DKK 270.50 | DKK 271.00 | 3,699 |
| 2026-08-12 | DKK 272.00 | DKK 276.00 | DKK 270.00 | DKK 275.00 | 4,526 |
| 2026-08-11 | DKK 270.00 | DKK 273.00 | DKK 269.00 | DKK 272.00 | 2,462 |
| 2026-08-10 | DKK 277.50 | DKK 277.50 | DKK 268.00 | DKK 270.00 | 7,378 |
| 2026-08-07 | DKK 264.50 | DKK 277.50 | DKK 261.50 | DKK 277.50 | 10,988 |
| 2026-08-06 | DKK 263.50 | DKK 270.50 | DKK 261.50 | DKK 265.50 | 17,767 |
| 2026-08-05 | DKK 264.50 | DKK 265.50 | DKK 261.00 | DKK 262.00 | 7,089 |
| 2026-08-04 | DKK 261.00 | DKK 266.50 | DKK 261.00 | DKK 264.00 | 5,732 |
| 2026-08-03 | DKK 275.00 | DKK 275.00 | DKK 257.00 | DKK 261.00 | 15,219 |
| 2026-07-31 | DKK 268.50 | DKK 272.00 | DKK 264.00 | DKK 265.00 | 6,317 |
| 2026-07-30 | DKK 261.00 | DKK 272.00 | DKK 261.00 | DKK 269.00 | 3,564 |
| 2026-07-29 | DKK 261.00 | DKK 262.00 | DKK 259.00 | DKK 261.50 | 5,377 |
| 2026-07-28 | DKK 268.00 | DKK 268.50 | DKK 261.00 | DKK 261.00 | 6,909 |
| 2026-07-27 | DKK 263.00 | DKK 270.00 | DKK 263.00 | DKK 266.50 | 3,572 |
| 2026-07-24 | DKK 263.50 | DKK 263.50 | DKK 260.50 | DKK 263.00 | 2,930 |
| 2026-07-23 | DKK 274.00 | DKK 274.00 | DKK 261.00 | DKK 261.50 | 3,690 |
| 2026-07-22 | DKK 271.50 | DKK 274.00 | DKK 267.50 | DKK 268.00 | 3,718 |
| 2026-07-21 | DKK 270.00 | DKK 273.50 | DKK 268.00 | DKK 272.00 | 3,938 |
| 2026-07-20 | DKK 270.00 | DKK 273.00 | DKK 268.50 | DKK 270.00 | 5,164 |
| 2026-07-17 | DKK 269.50 | DKK 272.00 | DKK 269.00 | DKK 270.00 | 1,760 |
| 2026-07-16 | DKK 268.00 | DKK 270.50 | DKK 264.00 | DKK 270.00 | 51,475 |
| 2026-07-15 | DKK 266.00 | DKK 269.00 | DKK 265.00 | DKK 267.50 | 5,650 |
| 2026-07-14 | DKK 260.00 | DKK 266.00 | DKK 260.00 | DKK 266.00 | 7,337 |
| 2026-07-13 | DKK 265.00 | DKK 268.50 | DKK 261.50 | DKK 262.50 | 5,158 |
| 2026-07-10 | DKK 270.50 | DKK 271.50 | DKK 266.00 | DKK 267.00 | 5,890 |
| 2026-07-09 | DKK 271.00 | DKK 275.00 | DKK 269.00 | DKK 270.00 | 6,033 |
| 2026-07-08 | DKK 282.00 | DKK 285.50 | DKK 269.00 | DKK 270.50 | 16,392 |
| 2026-07-07 | DKK 290.50 | DKK 290.50 | DKK 281.00 | DKK 283.50 | 17,966 |
| 2026-07-06 | DKK 290.50 | DKK 292.00 | DKK 286.00 | DKK 287.50 | 11,465 |
| 2026-07-03 | DKK 287.50 | DKK 293.50 | DKK 285.00 | DKK 289.50 | 6,641 |
| 2026-07-02 | DKK 279.00 | DKK 291.00 | DKK 279.00 | DKK 287.00 | 3,598 |
| 2026-07-01 | DKK 278.50 | DKK 283.00 | DKK 274.50 | DKK 279.50 | 6,769 |
| 2026-06-30 | DKK 267.50 | DKK 279.50 | DKK 267.50 | DKK 277.50 | 7,074 |
| 2026-06-29 | DKK 270.50 | DKK 276.50 | DKK 265.00 | DKK 268.50 | 14,067 |
| 2026-06-26 | DKK 277.50 | DKK 279.50 | DKK 270.00 | DKK 270.50 | 3,611 |
| 2026-06-25 | DKK 275.00 | DKK 284.00 | DKK 275.00 | DKK 278.50 | 28,216 |
| 2026-06-24 | DKK 275.00 | DKK 278.00 | DKK 271.00 | DKK 277.50 | 7,391 |
| 2026-06-23 | DKK 281.50 | DKK 281.50 | DKK 274.00 | DKK 274.00 | 3,588 |
| 2026-06-22 | DKK 285.00 | DKK 287.50 | DKK 280.00 | DKK 282.50 | 3,722 |
| 2026-06-19 | DKK 281.50 | DKK 288.50 | DKK 278.00 | DKK 284.50 | 5,654 |
| 2026-06-18 | DKK 281.50 | DKK 285.00 | DKK 278.00 | DKK 281.50 | 5,740 |
| 2026-06-17 | DKK 289.50 | DKK 289.50 | DKK 281.00 | DKK 281.50 | 3,263 |
| 2026-06-16 | DKK 287.00 | DKK 289.00 | DKK 281.50 | DKK 285.50 | 6,348 |
| 2026-06-15 | DKK 282.00 | DKK 297.00 | DKK 282.00 | DKK 286.50 | 10,127 |
| 2026-06-12 | DKK 290.00 | DKK 292.00 | DKK 280.00 | DKK 281.50 | 7,747 |
| 2026-06-11 | DKK 280.00 | DKK 284.00 | DKK 275.00 | DKK 278.00 | 9,072 |
| 2026-06-10 | DKK 281.50 | DKK 289.50 | DKK 276.00 | DKK 281.50 | 6,848 |
| 2026-06-09 | DKK 285.00 | DKK 286.50 | DKK 277.50 | DKK 281.50 | 8,790 |
| 2026-06-08 | DKK 284.00 | DKK 284.50 | DKK 273.50 | DKK 282.50 | 12,580 |
| 2026-06-04 | DKK 278.00 | DKK 288.00 | DKK 272.00 | DKK 283.50 | 35,955 |
| 2026-06-03 | DKK 316.50 | DKK 325.00 | DKK 265.00 | DKK 276.00 | 53,593 |
| 2026-06-02 | DKK 325.50 | DKK 327.50 | DKK 317.50 | DKK 317.50 | 5,125 |
| 2026-06-01 | DKK 337.50 | DKK 337.50 | DKK 316.50 | DKK 316.50 | 8,454 |
| 2026-05-29 | DKK 321.50 | DKK 340.00 | DKK 321.50 | DKK 339.00 | 8,923 |
| 2026-05-28 | DKK 329.00 | DKK 329.00 | DKK 318.00 | DKK 322.50 | 5,155 |
| 2026-05-27 | DKK 324.50 | DKK 337.50 | DKK 321.50 | DKK 329.00 | 49,721 |
| 2026-05-26 | DKK 322.50 | DKK 328.50 | DKK 319.50 | DKK 326.50 | 9,301 |
| 2026-05-22 | DKK 327.50 | DKK 329.00 | DKK 319.00 | DKK 319.50 | 5,940 |
| 2026-05-21 | DKK 328.50 | DKK 332.00 | DKK 322.50 | DKK 329.50 | 4,415 |
| 2026-05-20 | DKK 318.50 | DKK 330.00 | DKK 318.00 | DKK 330.00 | 4,445 |
| 2026-05-19 | DKK 330.50 | DKK 335.00 | DKK 320.00 | DKK 321.50 | 20,587 |
| 2026-05-18 | DKK 339.50 | DKK 339.50 | DKK 322.50 | DKK 330.50 | 13,491 |
| 2026-05-13 | DKK 338.00 | DKK 345.00 | DKK 331.00 | DKK 344.00 | 6,276 |
| 2026-05-12 | DKK 335.00 | DKK 342.00 | DKK 332.50 | DKK 338.50 | 7,050 |
| 2026-05-11 | DKK 330.50 | DKK 338.00 | DKK 329.50 | DKK 334.50 | 4,960 |
| 2026-05-08 | DKK 333.00 | DKK 335.00 | DKK 313.00 | DKK 330.00 | 16,122 |
| 2026-05-07 | DKK 354.00 | DKK 354.00 | DKK 339.00 | DKK 339.00 | 9,021 |
| 2026-05-06 | DKK 337.50 | DKK 351.50 | DKK 331.50 | DKK 341.50 | 20,441 |
| 2026-05-05 | DKK 343.00 | DKK 343.00 | DKK 332.00 | DKK 334.00 | 6,074 |
| 2026-05-04 | DKK 344.00 | DKK 348.00 | DKK 332.50 | DKK 332.50 | 19,777 |
| 2026-05-01 | DKK 345.00 | DKK 347.50 | DKK 342.00 | DKK 344.50 | 1,729 |
| 2026-04-30 | DKK 336.00 | DKK 342.00 | DKK 332.00 | DKK 341.00 | 6,604 |
| 2026-04-29 | DKK 336.50 | DKK 344.50 | DKK 336.50 | DKK 337.00 | 3,483 |
| 2026-04-28 | DKK 347.50 | DKK 353.00 | DKK 338.00 | DKK 338.00 | 13,429 |
| 2026-04-27 | DKK 352.00 | DKK 354.50 | DKK 347.50 | DKK 347.50 | 2,292 |
| 2026-04-24 | DKK 366.50 | DKK 366.50 | DKK 348.00 | DKK 352.50 | 5,295 |
| 2026-04-23 | DKK 357.50 | DKK 359.00 | DKK 352.00 | DKK 353.50 | 4,091 |
| 2026-04-22 | DKK 380.00 | DKK 380.00 | DKK 358.00 | DKK 359.00 | 8,024 |
| 2026-04-21 | DKK 374.50 | DKK 393.50 | DKK 374.50 | DKK 375.50 | 5,479 |
| 2026-04-20 | DKK 384.50 | DKK 384.50 | DKK 372.00 | DKK 374.00 | 2,674 |
| 2026-04-17 | DKK 372.00 | DKK 384.00 | DKK 368.00 | DKK 381.00 | 23,799 |
| 2026-04-16 | DKK 373.50 | DKK 378.00 | DKK 365.00 | DKK 372.50 | 6,811 |
| 2026-04-15 | DKK 385.00 | DKK 386.00 | DKK 371.50 | DKK 373.50 | 4,693 |
| 2026-04-14 | DKK 371.50 | DKK 386.00 | DKK 371.00 | DKK 382.50 | 7,922 |
| 2026-04-13 | DKK 380.00 | DKK 380.00 | DKK 366.00 | DKK 371.50 | 4,394 |
| 2026-04-10 | DKK 377.00 | DKK 383.00 | DKK 369.50 | DKK 380.00 | 8,371 |
| 2026-04-09 | DKK 384.00 | DKK 384.00 | DKK 375.00 | DKK 376.00 | 8,641 |
| 2026-04-08 | DKK 356.50 | DKK 392.50 | DKK 356.50 | DKK 387.00 | 13,860 |
| 2026-04-07 | DKK 355.00 | DKK 357.00 | DKK 348.00 | DKK 348.00 | 7,097 |
| 2026-04-01 | DKK 361.00 | DKK 372.00 | DKK 356.50 | DKK 357.00 | 6,042 |
| 2026-03-31 | DKK 344.50 | DKK 357.50 | DKK 344.50 | DKK 353.50 | 6,818 |
| 2026-03-30 | DKK 345.00 | DKK 353.50 | DKK 342.00 | DKK 344.50 | 3,697 |
| 2026-03-27 | DKK 361.00 | DKK 361.00 | DKK 347.00 | DKK 348.50 | 4,005 |
| 2026-03-26 | DKK 366.00 | DKK 372.00 | DKK 357.00 | DKK 361.00 | 3,763 |
| 2026-03-25 | DKK 367.00 | DKK 378.50 | DKK 367.00 | DKK 372.00 | 6,439 |
| 2026-03-24 | DKK 364.00 | DKK 370.00 | DKK 358.50 | DKK 364.50 | 5,196 |
| 2026-03-20 | DKK 385.00 | DKK 385.00 | DKK 365.00 | DKK 372.00 | 12,700 |
| 2026-03-19 | DKK 388.00 | DKK 388.00 | DKK 368.50 | DKK 370.50 | 11,526 |
| 2026-03-18 | DKK 377.00 | DKK 388.50 | DKK 376.00 | DKK 388.00 | 7,189 |
| 2026-03-17 | DKK 381.00 | DKK 384.00 | DKK 376.50 | DKK 377.00 | 6,245 |
| 2026-03-16 | DKK 388.00 | DKK 388.00 | DKK 374.50 | DKK 382.50 | 6,318 |
| 2026-03-13 | DKK 397.00 | DKK 397.00 | DKK 383.00 | DKK 388.00 | 11,553 |
| 2026-03-12 | DKK 409.50 | DKK 409.50 | DKK 394.00 | DKK 397.00 | 17,832 |
| 2026-03-11 | DKK 405.00 | DKK 412.00 | DKK 400.50 | DKK 404.50 | 5,695 |
| 2026-03-10 | DKK 394.00 | DKK 417.00 | DKK 394.00 | DKK 405.00 | 9,217 |
| 2026-03-09 | DKK 413.50 | DKK 413.50 | DKK 389.00 | DKK 390.00 | 8,837 |
| 2026-03-06 | DKK 413.50 | DKK 415.50 | DKK 408.50 | DKK 414.00 | 10,221 |
| 2026-03-05 | DKK 407.50 | DKK 418.50 | DKK 406.00 | DKK 413.50 | 4,995 |
| 2026-03-04 | DKK 396.50 | DKK 414.00 | DKK 394.00 | DKK 407.50 | 20,067 |
| 2026-03-03 | DKK 405.00 | DKK 405.50 | DKK 392.50 | DKK 398.00 | 16,288 |
| 2026-03-02 | DKK 409.50 | DKK 414.00 | DKK 400.50 | DKK 413.00 | 11,816 |
| 2026-02-27 | DKK 436.50 | DKK 445.00 | DKK 419.00 | DKK 419.00 | 9,876 |
| 2026-02-26 | DKK 437.00 | DKK 440.00 | DKK 434.00 | DKK 435.50 | 5,628 |
| 2026-02-25 | DKK 424.50 | DKK 439.50 | DKK 423.50 | DKK 433.00 | 9,600 |
| 2026-02-24 | DKK 429.00 | DKK 430.00 | DKK 417.50 | DKK 424.50 | 17,576 |
| 2026-02-23 | DKK 463.50 | DKK 471.50 | DKK 427.50 | DKK 433.00 | 26,999 |
| 2026-02-20 | DKK 501.00 | DKK 515.00 | DKK 460.00 | DKK 463.00 | 35,103 |
| 2026-02-19 | DKK 517.00 | DKK 518.00 | DKK 509.00 | DKK 509.00 | 3,442 |
| 2026-02-18 | DKK 504.00 | DKK 519.00 | DKK 501.00 | DKK 516.00 | 3,719 |
| 2026-02-17 | DKK 518.00 | DKK 518.00 | DKK 502.00 | DKK 505.00 | 3,988 |
| 2026-02-16 | DKK 507.00 | DKK 520.00 | DKK 506.00 | DKK 520.00 | 3,607 |
| 2026-02-13 | DKK 508.00 | DKK 512.00 | DKK 500.00 | DKK 509.00 | 4,074 |
| 2026-02-12 | DKK 521.00 | DKK 521.00 | DKK 506.00 | DKK 508.00 | 4,687 |
| 2026-02-11 | DKK 537.00 | DKK 537.00 | DKK 516.00 | DKK 517.00 | 4,254 |
| 2026-02-10 | DKK 543.00 | DKK 543.00 | DKK 531.00 | DKK 537.00 | 3,627 |
| 2026-02-09 | DKK 543.00 | DKK 545.00 | DKK 535.00 | DKK 545.00 | 2,900 |
| 2026-02-06 | DKK 522.00 | DKK 542.00 | DKK 517.00 | DKK 542.00 | 3,060 |
| 2026-02-05 | DKK 526.00 | DKK 527.00 | DKK 515.00 | DKK 518.00 | 3,459 |
| 2026-02-04 | DKK 532.00 | DKK 538.00 | DKK 525.00 | DKK 525.00 | 5,288 |
| 2026-02-03 | DKK 545.00 | DKK 546.00 | DKK 536.00 | DKK 538.00 | 1,650 |
| 2026-02-02 | DKK 552.00 | DKK 552.00 | DKK 537.00 | DKK 540.00 | 3,188 |
| 2026-01-30 | DKK 541.00 | DKK 553.00 | DKK 541.00 | DKK 551.00 | 5,629 |
| 2026-01-29 | DKK 550.00 | DKK 559.00 | DKK 536.00 | DKK 536.00 | 6,167 |
| 2026-01-28 | DKK 535.00 | DKK 550.00 | DKK 522.00 | DKK 546.00 | 8,238 |
| 2026-01-27 | DKK 540.00 | DKK 540.00 | DKK 530.00 | DKK 531.00 | 1,611 |
| 2026-01-26 | DKK 544.00 | DKK 551.00 | DKK 530.00 | DKK 540.00 | 4,669 |
| 2026-01-23 | DKK 528.00 | DKK 558.00 | DKK 528.00 | DKK 543.00 | 26,556 |
| 2026-01-22 | DKK 508.00 | DKK 527.00 | DKK 508.00 | DKK 525.00 | 6,126 |
| 2026-01-21 | DKK 508.00 | DKK 512.00 | DKK 493.50 | DKK 504.00 | 8,603 |
| 2026-01-20 | DKK 513.00 | DKK 514.00 | DKK 502.00 | DKK 507.00 | 5,444 |
| 2026-01-19 | DKK 524.00 | DKK 529.00 | DKK 509.00 | DKK 522.00 | 4,502 |
| 2026-01-16 | DKK 519.00 | DKK 543.00 | DKK 519.00 | DKK 534.00 | 8,221 |
| 2026-01-15 | DKK 519.00 | DKK 519.00 | DKK 510.00 | DKK 517.00 | 2,164 |
| 2026-01-14 | DKK 510.00 | DKK 519.00 | DKK 499.00 | DKK 516.00 | 2,945 |
| 2026-01-13 | DKK 516.00 | DKK 523.00 | DKK 510.00 | DKK 514.00 | 2,628 |
| 2026-01-12 | DKK 523.00 | DKK 524.00 | DKK 507.00 | DKK 515.00 | 5,017 |
| 2026-01-09 | DKK 539.00 | DKK 544.00 | DKK 525.00 | DKK 525.00 | 6,566 |
| 2026-01-08 | DKK 550.00 | DKK 550.00 | DKK 534.00 | DKK 539.00 | 3,747 |
| 2026-01-07 | DKK 515.00 | DKK 544.00 | DKK 514.00 | DKK 540.00 | 10,910 |
| 2026-01-06 | DKK 514.00 | DKK 520.00 | DKK 504.00 | DKK 515.00 | 7,888 |
| 2026-01-05 | DKK 525.00 | DKK 533.00 | DKK 510.00 | DKK 514.00 | 9,737 |
| 2026-01-02 | DKK 525.00 | DKK 534.00 | DKK 512.00 | DKK 523.00 | 4,018 |
| 2025-12-30 | DKK 513.00 | DKK 530.00 | DKK 513.00 | DKK 520.00 | 7,313 |
| 2025-12-29 | DKK 512.00 | DKK 517.00 | DKK 504.00 | DKK 513.00 | 6,133 |
| 2025-12-23 | DKK 503.00 | DKK 513.00 | DKK 503.00 | DKK 510.00 | 7,381 |
| 2025-12-22 | DKK 479.50 | DKK 510.00 | DKK 479.00 | DKK 503.00 | 16,232 |
| 2025-12-19 | DKK 477.00 | DKK 500.00 | DKK 477.00 | DKK 496.50 | 10,726 |
| 2025-12-18 | DKK 469.00 | DKK 480.50 | DKK 468.00 | DKK 475.00 | 15,852 |
| 2025-12-17 | DKK 439.50 | DKK 469.50 | DKK 439.50 | DKK 468.00 | 9,883 |
| 2025-12-16 | DKK 439.00 | DKK 446.00 | DKK 433.00 | DKK 439.50 | 4,264 |
| 2025-12-15 | DKK 442.50 | DKK 442.50 | DKK 435.00 | DKK 440.00 | 3,156 |
| 2025-12-12 | DKK 438.50 | DKK 449.00 | DKK 438.50 | DKK 442.50 | 3,702 |
| 2025-12-11 | DKK 443.00 | DKK 445.50 | DKK 438.00 | DKK 438.50 | 1,932 |
| 2025-12-10 | DKK 439.50 | DKK 447.00 | DKK 433.50 | DKK 441.50 | 5,105 |
| 2025-12-09 | DKK 466.50 | DKK 472.50 | DKK 434.50 | DKK 440.00 | 8,222 |
| 2025-12-08 | DKK 444.50 | DKK 470.00 | DKK 439.50 | DKK 467.00 | 19,508 |
| 2025-12-05 | DKK 434.00 | DKK 440.00 | DKK 430.00 | DKK 431.50 | 5,028 |
| 2025-12-04 | DKK 435.00 | DKK 437.50 | DKK 430.00 | DKK 433.00 | 5,491 |
| 2025-12-03 | DKK 424.00 | DKK 444.00 | DKK 424.00 | DKK 435.00 | 13,001 |
| 2025-12-02 | DKK 421.50 | DKK 430.00 | DKK 413.00 | DKK 415.00 | 4,350 |
| 2025-12-01 | DKK 412.50 | DKK 427.00 | DKK 412.50 | DKK 424.00 | 8,048 |
| 2025-11-28 | DKK 432.50 | DKK 436.00 | DKK 408.00 | DKK 408.00 | 20,657 |
| 2025-11-27 | DKK 428.50 | DKK 437.50 | DKK 422.00 | DKK 433.50 | 5,935 |
| 2025-11-26 | DKK 420.00 | DKK 431.50 | DKK 420.00 | DKK 428.50 | 3,215 |
| 2025-11-25 | DKK 426.00 | DKK 427.50 | DKK 417.00 | DKK 423.00 | 5,380 |
| 2025-11-24 | DKK 436.00 | DKK 440.00 | DKK 428.50 | DKK 435.00 | 2,741 |
| 2025-11-21 | DKK 447.50 | DKK 447.50 | DKK 431.00 | DKK 436.00 | 3,674 |
| 2025-11-20 | DKK 460.00 | DKK 466.50 | DKK 440.50 | DKK 449.00 | 48,506 |
| 2025-11-19 | DKK 465.50 | DKK 470.50 | DKK 460.00 | DKK 462.50 | 2,667 |
| 2025-11-18 | DKK 469.00 | DKK 473.00 | DKK 465.00 | DKK 469.00 | 6,591 |
| 2025-11-17 | DKK 465.00 | DKK 473.00 | DKK 460.50 | DKK 468.00 | 6,163 |
| 2025-11-14 | DKK 432.00 | DKK 467.00 | DKK 424.00 | DKK 465.00 | 13,140 |
| 2025-11-13 | DKK 436.00 | DKK 443.00 | DKK 432.00 | DKK 432.00 | 2,013 |
| 2025-11-12 | DKK 432.00 | DKK 446.00 | DKK 422.50 | DKK 436.00 | 12,808 |
| 2025-11-11 | DKK 435.50 | DKK 440.50 | DKK 425.00 | DKK 428.00 | 3,082 |
| 2025-11-10 | DKK 421.00 | DKK 444.00 | DKK 421.00 | DKK 432.00 | 5,790 |
| 2025-11-07 | DKK 417.50 | DKK 428.50 | DKK 417.50 | DKK 421.00 | 2,876 |
| 2025-11-06 | DKK 429.50 | DKK 435.00 | DKK 418.50 | DKK 421.50 | 3,065 |
| 2025-11-05 | DKK 427.00 | DKK 431.00 | DKK 416.00 | DKK 429.50 | 4,701 |
| 2025-11-04 | DKK 431.00 | DKK 437.50 | DKK 424.00 | DKK 431.00 | 3,589 |
| 2025-11-03 | DKK 426.50 | DKK 442.00 | DKK 425.00 | DKK 435.00 | 6,754 |
| 2025-10-31 | DKK 424.00 | DKK 431.00 | DKK 415.50 | DKK 425.00 | 10,588 |
| 2025-10-30 | DKK 418.50 | DKK 427.50 | DKK 414.50 | DKK 420.50 | 3,954 |
| 2025-10-29 | DKK 433.50 | DKK 433.50 | DKK 407.00 | DKK 422.00 | 22,623 |
| 2025-10-28 | DKK 442.50 | DKK 445.00 | DKK 430.50 | DKK 437.50 | 12,370 |
| 2025-10-27 | DKK 472.00 | DKK 472.00 | DKK 442.00 | DKK 445.00 | 7,157 |
| 2025-10-24 | DKK 465.50 | DKK 473.00 | DKK 465.50 | DKK 472.00 | 5,440 |
| 2025-10-23 | DKK 452.00 | DKK 467.50 | DKK 452.00 | DKK 463.50 | 3,884 |
| 2025-10-22 | DKK 450.00 | DKK 460.50 | DKK 448.00 | DKK 452.50 | 3,342 |
| 2025-10-21 | DKK 468.50 | DKK 470.00 | DKK 446.50 | DKK 452.00 | 3,164 |
| 2025-10-20 | DKK 458.50 | DKK 469.00 | DKK 453.50 | DKK 466.00 | 5,362 |
| 2025-10-17 | DKK 448.00 | DKK 455.50 | DKK 438.00 | DKK 455.00 | 6,636 |
| 2025-10-16 | DKK 454.00 | DKK 455.00 | DKK 446.50 | DKK 452.00 | 6,011 |
| 2025-10-15 | DKK 458.50 | DKK 462.00 | DKK 452.50 | DKK 454.50 | 3,556 |
| 2025-10-14 | DKK 463.00 | DKK 463.00 | DKK 448.00 | DKK 454.50 | 5,430 |