Netcompany Group A/S (NETC) Price History
Daily open, high, low, close and volume for Netcompany Group A/S (NETC) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | DKK 342.80 | DKK 345.00 | DKK 342.80 | DKK 343.60 | 1,895 |
| 2026-10-09 | DKK 332.00 | DKK 352.60 | DKK 332.00 | DKK 342.80 | 277,776 |
| 2026-10-08 | DKK 320.60 | DKK 330.80 | DKK 320.60 | DKK 329.60 | 114,770 |
| 2026-10-07 | DKK 328.40 | DKK 329.00 | DKK 319.20 | DKK 319.80 | 52,405 |
| 2026-10-06 | DKK 318.00 | DKK 331.00 | DKK 318.00 | DKK 330.00 | 84,953 |
| 2026-10-05 | DKK 320.80 | DKK 325.40 | DKK 317.00 | DKK 318.00 | 49,083 |
| 2026-10-02 | DKK 323.00 | DKK 330.40 | DKK 320.00 | DKK 320.80 | 80,327 |
| 2026-10-01 | DKK 309.80 | DKK 328.20 | DKK 309.80 | DKK 323.60 | 116,057 |
| 2026-09-30 | DKK 310.00 | DKK 314.00 | DKK 306.20 | DKK 311.60 | 53,242 |
| 2026-09-29 | DKK 306.00 | DKK 315.20 | DKK 306.00 | DKK 309.00 | 64,164 |
| 2026-09-28 | DKK 302.00 | DKK 314.60 | DKK 302.00 | DKK 306.20 | 77,675 |
| 2026-09-25 | DKK 308.00 | DKK 312.40 | DKK 308.00 | DKK 310.00 | 54,049 |
| 2026-09-24 | DKK 322.40 | DKK 324.60 | DKK 305.40 | DKK 308.40 | 115,555 |
| 2026-09-23 | DKK 318.60 | DKK 326.60 | DKK 318.20 | DKK 324.00 | 69,563 |
| 2026-09-22 | DKK 319.40 | DKK 324.20 | DKK 318.00 | DKK 318.60 | 53,983 |
| 2026-09-21 | DKK 320.00 | DKK 325.00 | DKK 318.20 | DKK 319.20 | 61,782 |
| 2026-09-18 | DKK 321.80 | DKK 323.00 | DKK 316.40 | DKK 318.80 | 94,118 |
| 2026-09-17 | DKK 313.60 | DKK 320.80 | DKK 313.60 | DKK 319.60 | 62,178 |
| 2026-09-16 | DKK 321.00 | DKK 321.00 | DKK 313.20 | DKK 314.60 | 45,908 |
| 2026-09-15 | DKK 324.40 | DKK 324.80 | DKK 314.20 | DKK 318.00 | 41,221 |
| 2026-09-14 | DKK 321.00 | DKK 328.20 | DKK 321.00 | DKK 324.40 | 51,360 |
| 2026-09-11 | DKK 316.40 | DKK 319.40 | DKK 312.40 | DKK 318.00 | 66,033 |
| 2026-09-10 | DKK 316.40 | DKK 319.80 | DKK 313.60 | DKK 315.00 | 48,996 |
| 2026-09-09 | DKK 323.20 | DKK 323.80 | DKK 314.40 | DKK 316.40 | 148,964 |
| 2026-09-08 | DKK 326.00 | DKK 329.80 | DKK 320.40 | DKK 324.00 | 93,933 |
| 2026-09-07 | DKK 326.20 | DKK 326.20 | DKK 319.60 | DKK 320.00 | 60,018 |
| 2026-09-04 | DKK 329.60 | DKK 331.60 | DKK 325.20 | DKK 326.20 | 75,280 |
| 2026-09-03 | DKK 330.00 | DKK 338.40 | DKK 325.20 | DKK 326.60 | 153,719 |
| 2026-09-02 | DKK 321.00 | DKK 321.40 | DKK 310.40 | DKK 315.60 | 82,257 |
| 2026-09-01 | DKK 312.00 | DKK 323.60 | DKK 310.20 | DKK 322.80 | 225,681 |
| 2026-08-31 | DKK 317.60 | DKK 318.60 | DKK 310.60 | DKK 312.00 | 170,382 |
| 2026-08-28 | DKK 321.00 | DKK 322.20 | DKK 316.80 | DKK 321.00 | 87,680 |
| 2026-08-27 | DKK 314.00 | DKK 322.00 | DKK 314.00 | DKK 321.00 | 122,634 |
| 2026-08-26 | DKK 314.40 | DKK 314.40 | DKK 308.20 | DKK 310.00 | 75,085 |
| 2026-08-25 | DKK 312.00 | DKK 317.40 | DKK 311.40 | DKK 315.00 | 72,093 |
| 2026-08-24 | DKK 320.60 | DKK 320.60 | DKK 309.60 | DKK 312.60 | 166,406 |
| 2026-08-21 | DKK 325.40 | DKK 325.80 | DKK 319.00 | DKK 321.20 | 84,743 |
| 2026-08-20 | DKK 329.20 | DKK 329.20 | DKK 322.60 | DKK 325.60 | 58,714 |
| 2026-08-19 | DKK 326.00 | DKK 329.40 | DKK 317.80 | DKK 329.40 | 110,906 |
| 2026-08-18 | DKK 333.20 | DKK 336.00 | DKK 327.00 | DKK 328.80 | 98,704 |
| 2026-08-17 | DKK 333.80 | DKK 336.00 | DKK 328.40 | DKK 333.20 | 59,193 |
| 2026-08-14 | DKK 329.00 | DKK 342.60 | DKK 329.00 | DKK 336.40 | 323,068 |
| 2026-08-13 | DKK 340.20 | DKK 349.80 | DKK 321.00 | DKK 327.00 | 384,985 |
| 2026-08-12 | DKK 331.00 | DKK 337.80 | DKK 325.20 | DKK 337.80 | 110,099 |
| 2026-08-11 | DKK 328.60 | DKK 330.40 | DKK 324.80 | DKK 330.20 | 91,148 |
| 2026-08-10 | DKK 330.80 | DKK 330.80 | DKK 323.60 | DKK 328.60 | 56,329 |
| 2026-08-07 | DKK 325.00 | DKK 330.00 | DKK 325.00 | DKK 330.00 | 74,389 |
| 2026-08-06 | DKK 326.00 | DKK 326.20 | DKK 316.40 | DKK 325.00 | 93,052 |
| 2026-08-05 | DKK 319.00 | DKK 326.00 | DKK 315.80 | DKK 325.40 | 126,742 |
| 2026-08-04 | DKK 331.00 | DKK 331.00 | DKK 312.60 | DKK 317.80 | 151,972 |
| 2026-08-03 | DKK 323.00 | DKK 337.00 | DKK 322.60 | DKK 333.00 | 56,888 |
| 2026-07-31 | DKK 327.60 | DKK 328.80 | DKK 318.40 | DKK 323.00 | 80,699 |
| 2026-07-30 | DKK 338.00 | DKK 339.80 | DKK 323.60 | DKK 328.80 | 86,451 |
| 2026-07-29 | DKK 327.00 | DKK 340.40 | DKK 327.00 | DKK 338.40 | 118,052 |
| 2026-07-28 | DKK 317.60 | DKK 327.40 | DKK 316.20 | DKK 325.00 | 93,239 |
| 2026-07-27 | DKK 307.80 | DKK 317.60 | DKK 307.80 | DKK 317.60 | 94,702 |
| 2026-07-24 | DKK 296.40 | DKK 306.80 | DKK 296.40 | DKK 306.80 | 52,766 |
| 2026-07-23 | DKK 298.20 | DKK 303.00 | DKK 296.80 | DKK 297.20 | 100,762 |
| 2026-07-22 | DKK 305.60 | DKK 305.60 | DKK 294.80 | DKK 297.60 | 120,926 |
| 2026-07-21 | DKK 315.40 | DKK 316.40 | DKK 304.40 | DKK 304.40 | 99,020 |
| 2026-07-20 | DKK 317.20 | DKK 320.00 | DKK 312.20 | DKK 315.40 | 59,806 |
| 2026-07-17 | DKK 314.80 | DKK 320.00 | DKK 311.20 | DKK 317.20 | 109,806 |
| 2026-07-16 | DKK 308.00 | DKK 315.80 | DKK 307.80 | DKK 315.40 | 89,794 |
| 2026-07-15 | DKK 310.00 | DKK 315.00 | DKK 305.20 | DKK 309.00 | 102,068 |
| 2026-07-14 | DKK 306.00 | DKK 310.40 | DKK 293.40 | DKK 309.60 | 151,716 |
| 2026-07-13 | DKK 302.40 | DKK 310.60 | DKK 301.20 | DKK 308.60 | 75,919 |
| 2026-07-10 | DKK 311.20 | DKK 312.00 | DKK 302.20 | DKK 306.00 | 198,347 |
| 2026-07-09 | DKK 312.80 | DKK 321.00 | DKK 310.80 | DKK 320.20 | 105,178 |
| 2026-07-08 | DKK 314.80 | DKK 314.80 | DKK 307.60 | DKK 312.80 | 82,875 |
| 2026-07-07 | DKK 313.40 | DKK 318.40 | DKK 312.40 | DKK 316.20 | 59,658 |
| 2026-07-06 | DKK 314.80 | DKK 317.80 | DKK 310.60 | DKK 313.20 | 50,723 |
| 2026-07-03 | DKK 310.00 | DKK 315.00 | DKK 308.80 | DKK 313.40 | 76,347 |
| 2026-07-02 | DKK 305.00 | DKK 312.40 | DKK 305.00 | DKK 308.00 | 90,361 |
| 2026-07-01 | DKK 299.00 | DKK 307.80 | DKK 298.20 | DKK 305.00 | 108,179 |
| 2026-06-30 | DKK 308.00 | DKK 308.00 | DKK 298.00 | DKK 298.00 | 137,796 |
| 2026-06-29 | DKK 293.60 | DKK 309.80 | DKK 293.20 | DKK 308.00 | 152,969 |
| 2026-06-26 | DKK 290.00 | DKK 299.40 | DKK 288.20 | DKK 292.20 | 219,636 |
| 2026-06-25 | DKK 294.80 | DKK 297.00 | DKK 290.40 | DKK 292.80 | 167,815 |
| 2026-06-24 | DKK 285.60 | DKK 297.80 | DKK 284.00 | DKK 297.00 | 123,557 |
| 2026-06-23 | DKK 294.60 | DKK 297.80 | DKK 288.60 | DKK 289.60 | 157,110 |
| 2026-06-22 | DKK 304.60 | DKK 307.60 | DKK 298.00 | DKK 298.20 | 149,807 |
| 2026-06-19 | DKK 307.20 | DKK 308.80 | DKK 296.60 | DKK 304.40 | 401,982 |
| 2026-06-18 | DKK 320.80 | DKK 322.20 | DKK 297.00 | DKK 304.60 | 199,976 |
| 2026-06-17 | DKK 321.00 | DKK 321.20 | DKK 313.40 | DKK 319.80 | 144,476 |
| 2026-06-16 | DKK 327.20 | DKK 330.40 | DKK 316.20 | DKK 320.00 | 96,673 |
| 2026-06-15 | DKK 333.00 | DKK 337.60 | DKK 326.00 | DKK 328.00 | 192,413 |
| 2026-06-12 | DKK 331.60 | DKK 334.20 | DKK 324.60 | DKK 332.00 | 77,907 |
| 2026-06-11 | DKK 333.00 | DKK 333.00 | DKK 323.00 | DKK 326.00 | 104,512 |
| 2026-06-10 | DKK 338.00 | DKK 340.20 | DKK 326.20 | DKK 333.80 | 124,340 |
| 2026-06-09 | DKK 346.80 | DKK 347.00 | DKK 338.00 | DKK 340.20 | 86,782 |
| 2026-06-08 | DKK 345.60 | DKK 352.60 | DKK 341.20 | DKK 348.00 | 108,161 |
| 2026-06-04 | DKK 344.00 | DKK 362.40 | DKK 344.00 | DKK 357.00 | 100,269 |
| 2026-06-03 | DKK 346.80 | DKK 348.20 | DKK 341.00 | DKK 342.60 | 132,873 |
| 2026-06-02 | DKK 349.60 | DKK 357.60 | DKK 342.40 | DKK 345.80 | 140,543 |
| 2026-06-01 | DKK 344.40 | DKK 353.00 | DKK 344.20 | DKK 347.00 | 165,252 |
| 2026-05-29 | DKK 333.60 | DKK 345.00 | DKK 333.60 | DKK 343.40 | 181,079 |
| 2026-05-28 | DKK 334.20 | DKK 337.60 | DKK 331.40 | DKK 333.60 | 83,264 |
| 2026-05-27 | DKK 344.80 | DKK 344.80 | DKK 330.40 | DKK 336.00 | 104,378 |
| 2026-05-26 | DKK 340.00 | DKK 345.40 | DKK 339.60 | DKK 345.40 | 104,171 |
| 2026-05-22 | DKK 340.80 | DKK 346.80 | DKK 337.20 | DKK 340.00 | 55,808 |
| 2026-05-21 | DKK 339.00 | DKK 344.40 | DKK 337.20 | DKK 339.80 | 86,163 |
| 2026-05-20 | DKK 340.00 | DKK 347.20 | DKK 336.80 | DKK 338.20 | 85,614 |
| 2026-05-19 | DKK 340.80 | DKK 351.60 | DKK 339.80 | DKK 343.00 | 167,970 |
| 2026-05-18 | DKK 322.00 | DKK 346.80 | DKK 321.80 | DKK 342.60 | 163,289 |
| 2026-05-13 | DKK 340.00 | DKK 343.00 | DKK 323.40 | DKK 324.20 | 145,061 |
| 2026-05-12 | DKK 342.80 | DKK 342.80 | DKK 336.60 | DKK 339.40 | 147,139 |
| 2026-05-11 | DKK 352.60 | DKK 358.20 | DKK 339.60 | DKK 344.80 | 128,949 |
| 2026-05-08 | DKK 354.00 | DKK 361.00 | DKK 349.00 | DKK 350.60 | 126,791 |
| 2026-05-07 | DKK 361.60 | DKK 367.60 | DKK 352.80 | DKK 356.20 | 162,848 |
| 2026-05-06 | DKK 373.80 | DKK 376.00 | DKK 341.60 | DKK 356.80 | 457,912 |
| 2026-05-05 | DKK 380.00 | DKK 383.80 | DKK 371.60 | DKK 377.00 | 105,525 |
| 2026-05-04 | DKK 370.80 | DKK 380.00 | DKK 370.40 | DKK 379.80 | 66,796 |
| 2026-05-01 | DKK 362.00 | DKK 371.80 | DKK 362.00 | DKK 370.60 | 32,431 |
| 2026-04-30 | DKK 362.00 | DKK 369.60 | DKK 357.00 | DKK 361.20 | 117,291 |
| 2026-04-29 | DKK 371.60 | DKK 375.20 | DKK 365.40 | DKK 367.80 | 103,605 |
| 2026-04-28 | DKK 366.80 | DKK 373.00 | DKK 365.40 | DKK 371.00 | 52,202 |
| 2026-04-27 | DKK 373.60 | DKK 375.80 | DKK 365.40 | DKK 368.00 | 75,516 |
| 2026-04-24 | DKK 382.00 | DKK 387.40 | DKK 371.40 | DKK 371.40 | 91,872 |
| 2026-04-23 | DKK 394.00 | DKK 399.80 | DKK 379.40 | DKK 379.60 | 144,154 |
| 2026-04-22 | DKK 398.00 | DKK 398.00 | DKK 390.00 | DKK 393.80 | 81,615 |
| 2026-04-21 | DKK 395.40 | DKK 401.40 | DKK 386.80 | DKK 398.00 | 110,337 |
| 2026-04-20 | DKK 401.00 | DKK 403.40 | DKK 397.40 | DKK 401.20 | 59,750 |
| 2026-04-17 | DKK 392.00 | DKK 404.40 | DKK 392.00 | DKK 403.40 | 198,364 |
| 2026-04-16 | DKK 382.00 | DKK 391.80 | DKK 379.40 | DKK 391.80 | 146,774 |
| 2026-04-15 | DKK 379.40 | DKK 386.00 | DKK 378.20 | DKK 380.00 | 73,240 |
| 2026-04-14 | DKK 379.60 | DKK 381.40 | DKK 368.20 | DKK 380.00 | 184,144 |
| 2026-04-13 | DKK 357.80 | DKK 366.60 | DKK 357.00 | DKK 365.00 | 54,242 |
| 2026-04-10 | DKK 365.80 | DKK 372.60 | DKK 358.40 | DKK 360.40 | 136,086 |
| 2026-04-09 | DKK 385.00 | DKK 386.80 | DKK 363.20 | DKK 365.80 | 234,794 |
| 2026-04-08 | DKK 398.00 | DKK 398.00 | DKK 385.20 | DKK 388.40 | 97,122 |
| 2026-04-07 | DKK 393.20 | DKK 403.80 | DKK 388.20 | DKK 388.20 | 153,695 |
| 2026-04-01 | DKK 395.00 | DKK 397.00 | DKK 390.00 | DKK 392.60 | 155,204 |
| 2026-03-31 | DKK 373.00 | DKK 391.60 | DKK 369.00 | DKK 390.60 | 197,691 |
| 2026-03-30 | DKK 352.20 | DKK 375.00 | DKK 347.20 | DKK 373.40 | 236,327 |
| 2026-03-27 | DKK 348.00 | DKK 359.60 | DKK 336.60 | DKK 350.00 | 578,679 |
| 2026-03-26 | DKK 315.00 | DKK 319.60 | DKK 311.00 | DKK 318.80 | 59,943 |
| 2026-03-25 | DKK 314.80 | DKK 319.80 | DKK 311.60 | DKK 315.20 | 96,075 |
| 2026-03-24 | DKK 317.80 | DKK 318.20 | DKK 310.80 | DKK 311.20 | 81,756 |
| 2026-03-20 | DKK 324.20 | DKK 327.40 | DKK 322.00 | DKK 325.40 | 89,683 |
| 2026-03-19 | DKK 325.00 | DKK 327.60 | DKK 319.80 | DKK 323.80 | 88,378 |
| 2026-03-18 | DKK 324.00 | DKK 333.60 | DKK 323.80 | DKK 326.20 | 75,493 |
| 2026-03-17 | DKK 327.60 | DKK 328.00 | DKK 323.20 | DKK 323.80 | 64,692 |
| 2026-03-16 | DKK 330.00 | DKK 330.00 | DKK 320.40 | DKK 327.60 | 78,455 |
| 2026-03-13 | DKK 327.60 | DKK 331.00 | DKK 324.00 | DKK 327.00 | 80,695 |
| 2026-03-12 | DKK 322.00 | DKK 333.20 | DKK 320.00 | DKK 327.20 | 139,393 |
| 2026-03-11 | DKK 326.40 | DKK 330.00 | DKK 322.40 | DKK 324.20 | 123,662 |
| 2026-03-10 | DKK 334.60 | DKK 339.00 | DKK 321.00 | DKK 326.40 | 136,104 |
| 2026-03-09 | DKK 332.60 | DKK 338.00 | DKK 327.80 | DKK 330.20 | 89,144 |
| 2026-03-06 | DKK 332.60 | DKK 343.00 | DKK 329.00 | DKK 339.80 | 189,166 |
| 2026-03-05 | DKK 320.20 | DKK 333.40 | DKK 318.20 | DKK 331.80 | 90,834 |
| 2026-03-04 | DKK 313.20 | DKK 320.00 | DKK 312.80 | DKK 319.60 | 55,272 |
| 2026-03-03 | DKK 317.20 | DKK 317.20 | DKK 308.40 | DKK 313.40 | 105,973 |
| 2026-03-02 | DKK 314.40 | DKK 325.40 | DKK 314.40 | DKK 321.00 | 118,765 |
| 2026-02-27 | DKK 319.20 | DKK 323.20 | DKK 316.20 | DKK 323.20 | 103,512 |
| 2026-02-26 | DKK 309.40 | DKK 318.60 | DKK 306.20 | DKK 317.80 | 100,120 |
| 2026-02-25 | DKK 302.20 | DKK 308.60 | DKK 300.60 | DKK 307.80 | 111,554 |
| 2026-02-24 | DKK 302.60 | DKK 305.80 | DKK 298.00 | DKK 300.60 | 153,762 |
| 2026-02-23 | DKK 309.40 | DKK 309.60 | DKK 299.20 | DKK 300.60 | 79,120 |
| 2026-02-20 | DKK 307.80 | DKK 311.80 | DKK 303.60 | DKK 309.40 | 74,028 |
| 2026-02-19 | DKK 310.00 | DKK 316.80 | DKK 307.60 | DKK 309.40 | 93,001 |
| 2026-02-18 | DKK 299.80 | DKK 310.60 | DKK 299.80 | DKK 309.00 | 138,116 |
| 2026-02-17 | DKK 300.00 | DKK 301.40 | DKK 294.60 | DKK 299.60 | 128,632 |
| 2026-02-16 | DKK 304.20 | DKK 306.40 | DKK 300.80 | DKK 301.20 | 96,357 |
| 2026-02-13 | DKK 297.00 | DKK 303.20 | DKK 295.60 | DKK 302.20 | 106,984 |
| 2026-02-12 | DKK 310.80 | DKK 310.80 | DKK 300.20 | DKK 300.80 | 115,588 |
| 2026-02-11 | DKK 322.20 | DKK 322.20 | DKK 308.00 | DKK 310.80 | 125,740 |
| 2026-02-10 | DKK 324.00 | DKK 325.80 | DKK 317.60 | DKK 324.40 | 93,849 |
| 2026-02-09 | DKK 323.60 | DKK 329.80 | DKK 322.80 | DKK 324.40 | 153,494 |
| 2026-02-06 | DKK 314.60 | DKK 323.20 | DKK 308.80 | DKK 322.80 | 142,522 |
| 2026-02-05 | DKK 330.20 | DKK 330.20 | DKK 313.20 | DKK 318.00 | 207,395 |
| 2026-02-04 | DKK 353.60 | DKK 356.00 | DKK 326.40 | DKK 330.60 | 411,346 |
| 2026-02-03 | DKK 358.80 | DKK 364.00 | DKK 333.40 | DKK 352.80 | 615,665 |
| 2026-02-02 | DKK 332.60 | DKK 337.60 | DKK 327.00 | DKK 337.20 | 95,635 |
| 2026-01-30 | DKK 335.20 | DKK 339.60 | DKK 332.60 | DKK 332.60 | 66,139 |
| 2026-01-29 | DKK 343.00 | DKK 344.00 | DKK 330.80 | DKK 331.80 | 63,435 |
| 2026-01-28 | DKK 340.00 | DKK 345.00 | DKK 336.20 | DKK 341.80 | 65,269 |
| 2026-01-27 | DKK 344.00 | DKK 345.60 | DKK 336.20 | DKK 338.00 | 79,688 |
| 2026-01-26 | DKK 340.00 | DKK 345.80 | DKK 338.60 | DKK 344.00 | 67,862 |
| 2026-01-23 | DKK 347.00 | DKK 351.20 | DKK 344.40 | DKK 344.40 | 72,748 |
| 2026-01-22 | DKK 340.00 | DKK 348.80 | DKK 337.20 | DKK 348.00 | 98,247 |
| 2026-01-21 | DKK 337.40 | DKK 338.60 | DKK 324.20 | DKK 332.80 | 184,056 |
| 2026-01-20 | DKK 340.00 | DKK 340.00 | DKK 331.40 | DKK 337.40 | 113,065 |
| 2026-01-19 | DKK 343.20 | DKK 349.20 | DKK 340.80 | DKK 341.00 | 82,818 |
| 2026-01-16 | DKK 352.40 | DKK 358.00 | DKK 349.80 | DKK 351.20 | 92,569 |
| 2026-01-15 | DKK 349.40 | DKK 354.00 | DKK 345.60 | DKK 352.40 | 115,326 |
| 2026-01-14 | DKK 345.80 | DKK 353.00 | DKK 343.00 | DKK 349.40 | 189,689 |
| 2026-01-13 | DKK 343.00 | DKK 359.40 | DKK 343.00 | DKK 357.00 | 316,154 |
| 2026-01-12 | DKK 350.00 | DKK 350.00 | DKK 335.60 | DKK 343.60 | 255,125 |
| 2026-01-09 | DKK 365.00 | DKK 369.20 | DKK 357.40 | DKK 359.20 | 113,441 |
| 2026-01-08 | DKK 367.00 | DKK 368.80 | DKK 364.20 | DKK 365.00 | 83,296 |
| 2026-01-07 | DKK 368.00 | DKK 369.40 | DKK 365.00 | DKK 367.00 | 86,496 |
| 2026-01-06 | DKK 353.60 | DKK 369.80 | DKK 351.80 | DKK 368.80 | 127,845 |
| 2026-01-05 | DKK 351.60 | DKK 355.60 | DKK 349.00 | DKK 352.40 | 78,121 |
| 2026-01-02 | DKK 358.20 | DKK 363.40 | DKK 351.20 | DKK 351.20 | 105,482 |
| 2025-12-30 | DKK 355.00 | DKK 358.00 | DKK 351.40 | DKK 358.00 | 83,981 |
| 2025-12-29 | DKK 348.00 | DKK 355.60 | DKK 346.40 | DKK 355.40 | 80,219 |
| 2025-12-23 | DKK 345.00 | DKK 349.80 | DKK 343.20 | DKK 347.20 | 67,001 |
| 2025-12-22 | DKK 346.00 | DKK 347.80 | DKK 342.40 | DKK 343.80 | 59,779 |
| 2025-12-19 | DKK 347.00 | DKK 349.00 | DKK 344.60 | DKK 345.60 | 180,717 |
| 2025-12-18 | DKK 340.40 | DKK 348.20 | DKK 338.80 | DKK 347.00 | 93,314 |
| 2025-12-17 | DKK 336.60 | DKK 344.00 | DKK 332.40 | DKK 341.00 | 103,350 |
| 2025-12-16 | DKK 340.00 | DKK 344.60 | DKK 336.60 | DKK 336.60 | 120,118 |
| 2025-12-15 | DKK 347.80 | DKK 348.80 | DKK 342.60 | DKK 343.00 | 100,393 |
| 2025-12-12 | DKK 350.80 | DKK 352.60 | DKK 347.00 | DKK 347.00 | 89,327 |
| 2025-12-11 | DKK 345.00 | DKK 352.00 | DKK 344.00 | DKK 350.80 | 96,825 |
| 2025-12-10 | DKK 341.60 | DKK 347.00 | DKK 339.80 | DKK 344.60 | 59,723 |
| 2025-12-09 | DKK 347.40 | DKK 348.80 | DKK 340.00 | DKK 340.00 | 91,249 |
| 2025-12-08 | DKK 337.80 | DKK 348.40 | DKK 336.20 | DKK 347.20 | 153,263 |
| 2025-12-05 | DKK 337.40 | DKK 340.00 | DKK 334.40 | DKK 337.60 | 98,950 |
| 2025-12-04 | DKK 330.00 | DKK 336.20 | DKK 328.20 | DKK 335.80 | 106,717 |
| 2025-12-03 | DKK 326.80 | DKK 331.80 | DKK 326.20 | DKK 329.40 | 155,377 |
| 2025-12-02 | DKK 325.80 | DKK 328.60 | DKK 322.80 | DKK 326.80 | 63,960 |
| 2025-12-01 | DKK 323.80 | DKK 328.00 | DKK 321.00 | DKK 326.80 | 141,111 |
| 2025-11-28 | DKK 325.00 | DKK 325.80 | DKK 318.20 | DKK 323.20 | 121,439 |
| 2025-11-27 | DKK 313.40 | DKK 325.00 | DKK 311.60 | DKK 325.00 | 91,466 |
| 2025-11-26 | DKK 320.00 | DKK 322.60 | DKK 311.40 | DKK 313.40 | 123,090 |
| 2025-11-25 | DKK 314.80 | DKK 318.20 | DKK 311.40 | DKK 318.20 | 70,224 |
| 2025-11-24 | DKK 310.40 | DKK 314.40 | DKK 309.60 | DKK 312.80 | 91,796 |
| 2025-11-21 | DKK 309.60 | DKK 313.00 | DKK 305.60 | DKK 308.00 | 120,253 |
| 2025-11-20 | DKK 308.00 | DKK 317.20 | DKK 308.00 | DKK 315.60 | 97,622 |
| 2025-11-19 | DKK 300.20 | DKK 307.20 | DKK 300.20 | DKK 305.40 | 56,144 |
| 2025-11-18 | DKK 306.60 | DKK 308.80 | DKK 299.20 | DKK 300.20 | 134,349 |
| 2025-11-17 | DKK 316.40 | DKK 319.80 | DKK 310.20 | DKK 311.20 | 57,521 |
| 2025-11-14 | DKK 316.00 | DKK 318.60 | DKK 311.80 | DKK 316.40 | 60,286 |
| 2025-11-13 | DKK 319.40 | DKK 322.00 | DKK 318.00 | DKK 319.60 | 54,356 |
| 2025-11-12 | DKK 314.80 | DKK 321.60 | DKK 313.00 | DKK 320.20 | 93,708 |
| 2025-11-11 | DKK 310.80 | DKK 316.00 | DKK 309.00 | DKK 312.00 | 57,316 |
| 2025-11-10 | DKK 309.80 | DKK 313.80 | DKK 307.80 | DKK 310.80 | 123,031 |
| 2025-11-07 | DKK 308.20 | DKK 311.40 | DKK 303.00 | DKK 306.40 | 89,462 |
| 2025-11-06 | DKK 318.00 | DKK 318.20 | DKK 307.00 | DKK 309.00 | 54,680 |
| 2025-11-05 | DKK 315.80 | DKK 320.60 | DKK 312.20 | DKK 318.20 | 102,704 |
| 2025-11-04 | DKK 320.00 | DKK 322.60 | DKK 317.00 | DKK 318.80 | 173,434 |
| 2025-11-03 | DKK 325.00 | DKK 332.00 | DKK 319.80 | DKK 322.60 | 133,618 |
| 2025-10-31 | DKK 315.00 | DKK 328.00 | DKK 312.00 | DKK 323.60 | 441,054 |
| 2025-10-30 | DKK 304.00 | DKK 308.80 | DKK 288.00 | DKK 306.40 | 444,764 |
| 2025-10-29 | DKK 290.00 | DKK 295.80 | DKK 290.00 | DKK 291.00 | 94,270 |
| 2025-10-28 | DKK 289.60 | DKK 294.80 | DKK 288.40 | DKK 290.80 | 140,496 |
| 2025-10-27 | DKK 300.00 | DKK 301.20 | DKK 286.40 | DKK 289.00 | 173,956 |
| 2025-10-24 | DKK 290.00 | DKK 294.20 | DKK 286.20 | DKK 293.80 | 143,290 |
| 2025-10-23 | DKK 284.20 | DKK 287.20 | DKK 281.20 | DKK 286.80 | 76,227 |
| 2025-10-22 | DKK 284.60 | DKK 286.00 | DKK 282.20 | DKK 284.40 | 90,843 |
| 2025-10-21 | DKK 285.40 | DKK 285.40 | DKK 281.40 | DKK 285.00 | 69,655 |
| 2025-10-20 | DKK 282.60 | DKK 287.80 | DKK 279.80 | DKK 285.00 | 191,424 |
| 2025-10-17 | DKK 280.00 | DKK 280.00 | DKK 273.20 | DKK 276.40 | 85,966 |
| 2025-10-16 | DKK 281.60 | DKK 283.80 | DKK 279.00 | DKK 280.60 | 93,748 |
| 2025-10-15 | DKK 273.00 | DKK 285.40 | DKK 273.00 | DKK 280.80 | 113,944 |
| 2025-10-14 | DKK 276.00 | DKK 276.80 | DKK 270.20 | DKK 271.20 | 74,879 |
| 2025-10-13 | DKK 280.40 | DKK 281.00 | DKK 277.20 | DKK 277.20 | 60,979 |
| 2025-10-10 | DKK 277.60 | DKK 286.40 | DKK 275.00 | DKK 283.40 | 185,466 |
| 2025-10-09 | DKK 278.20 | DKK 284.00 | DKK 277.60 | DKK 277.80 | 226,645 |