Newcap Holding A/S (NEWCAP) Price History
Daily open, high, low, close and volume for Newcap Holding A/S (NEWCAP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 550.00 | DKK 550.00 | DKK 550.00 | DKK 550.00 | 1 |
| 2026-10-08 | DKK 530.00 | DKK 530.00 | DKK 530.00 | DKK 530.00 | 11 |
| 2026-10-07 | DKK 550.00 | DKK 550.00 | DKK 530.00 | DKK 550.00 | 18 |
| 2026-10-06 | DKK 535.00 | DKK 550.00 | DKK 535.00 | DKK 550.00 | 136 |
| 2026-10-05 | DKK 535.00 | DKK 535.00 | DKK 535.00 | DKK 535.00 | 6 |
| 2026-10-02 | DKK 520.00 | DKK 520.00 | DKK 520.00 | DKK 520.00 | 10 |
| 2026-10-01 | DKK 530.00 | DKK 530.00 | DKK 530.00 | DKK 530.00 | 10 |
| 2026-09-30 | DKK 530.00 | DKK 530.00 | DKK 530.00 | DKK 530.00 | 3 |
| 2026-09-29 | DKK 520.00 | DKK 535.00 | DKK 520.00 | DKK 535.00 | 9 |
| 2026-09-28 | DKK 550.00 | DKK 550.00 | DKK 520.00 | DKK 530.00 | 161 |
| 2026-09-25 | DKK 550.00 | DKK 550.00 | DKK 550.00 | DKK 550.00 | 36 |
| 2026-09-24 | DKK 540.00 | DKK 550.00 | DKK 540.00 | DKK 550.00 | 271 |
| 2026-09-23 | DKK 540.00 | DKK 540.00 | DKK 540.00 | DKK 540.00 | 41 |
| 2026-09-22 | DKK 540.00 | DKK 540.00 | DKK 540.00 | DKK 540.00 | 17 |
| 2026-09-21 | DKK 545.00 | DKK 545.00 | DKK 545.00 | DKK 545.00 | 13 |
| 2026-09-18 | DKK 545.00 | DKK 550.00 | DKK 545.00 | DKK 545.00 | 26 |
| 2026-09-17 | DKK 550.00 | DKK 550.00 | DKK 540.00 | DKK 540.00 | 35 |
| 2026-09-16 | DKK 545.00 | DKK 550.00 | DKK 540.00 | DKK 545.00 | 524 |
| 2026-09-15 | DKK 540.00 | DKK 550.00 | DKK 540.00 | DKK 550.00 | 132 |
| 2026-09-14 | DKK 565.00 | DKK 575.00 | DKK 550.00 | DKK 550.00 | 269 |
| 2026-09-11 | DKK 545.00 | DKK 545.00 | DKK 545.00 | DKK 545.00 | 4 |
| 2026-09-10 | DKK 550.00 | DKK 550.00 | DKK 550.00 | DKK 550.00 | 450 |
| 2026-09-09 | DKK 550.00 | DKK 550.00 | DKK 545.00 | DKK 545.00 | 61 |
| 2026-09-08 | DKK 565.00 | DKK 565.00 | DKK 550.00 | DKK 550.00 | 272 |
| 2026-09-07 | DKK 550.00 | DKK 550.00 | DKK 550.00 | DKK 550.00 | 179 |
| 2026-09-04 | DKK 550.00 | DKK 550.00 | DKK 550.00 | DKK 550.00 | 61 |
| 2026-09-03 | DKK 560.00 | DKK 560.00 | DKK 550.00 | DKK 550.00 | 14 |
| 2026-09-02 | DKK 550.00 | DKK 550.00 | DKK 550.00 | DKK 550.00 | 50 |
| 2026-09-01 | DKK 550.00 | DKK 555.00 | DKK 545.00 | DKK 550.00 | 559 |
| 2026-08-31 | DKK 545.00 | DKK 545.00 | DKK 545.00 | DKK 545.00 | 1 |
| 2026-08-28 | DKK 560.00 | DKK 560.00 | DKK 560.00 | DKK 560.00 | 17 |
| 2026-08-27 | DKK 550.00 | DKK 550.00 | DKK 545.00 | DKK 545.00 | 103 |
| 2026-08-26 | DKK 550.00 | DKK 560.00 | DKK 545.00 | DKK 545.00 | 113 |
| 2026-08-25 | DKK 560.00 | DKK 560.00 | DKK 550.00 | DKK 560.00 | 53 |
| 2026-08-24 | DKK 550.00 | DKK 560.00 | DKK 550.00 | DKK 560.00 | 414 |
| 2026-08-21 | DKK 550.00 | DKK 565.00 | DKK 550.00 | DKK 560.00 | 1,127 |
| 2026-08-20 | DKK 560.00 | DKK 565.00 | DKK 545.00 | DKK 560.00 | 609 |
| 2026-08-19 | DKK 550.00 | DKK 570.00 | DKK 545.00 | DKK 565.00 | 1,458 |
| 2026-08-18 | DKK 550.00 | DKK 650.00 | DKK 540.00 | DKK 545.00 | 913 |
| 2026-08-17 | DKK 545.00 | DKK 550.00 | DKK 545.00 | DKK 550.00 | 25 |
| 2026-08-14 | DKK 550.00 | DKK 570.00 | DKK 550.00 | DKK 550.00 | 249 |
| 2026-08-13 | DKK 560.00 | DKK 560.00 | DKK 545.00 | DKK 545.00 | 62 |
| 2026-08-12 | DKK 560.00 | DKK 560.00 | DKK 560.00 | DKK 560.00 | 41 |
| 2026-08-11 | DKK 550.00 | DKK 560.00 | DKK 550.00 | DKK 560.00 | 69 |
| 2026-08-10 | DKK 560.00 | DKK 560.00 | DKK 550.00 | DKK 560.00 | 313 |
| 2026-08-07 | DKK 565.00 | DKK 570.00 | DKK 555.00 | DKK 560.00 | 143 |
| 2026-08-06 | DKK 565.00 | DKK 565.00 | DKK 565.00 | DKK 565.00 | 78 |
| 2026-08-05 | DKK 580.00 | DKK 600.00 | DKK 565.00 | DKK 565.00 | 790 |
| 2026-08-04 | DKK 615.00 | DKK 615.00 | DKK 600.00 | DKK 600.00 | 294 |
| 2026-08-03 | DKK 725.00 | DKK 725.00 | DKK 615.00 | DKK 615.00 | 603 |
| 2026-07-31 | DKK 800.00 | DKK 800.00 | DKK 710.00 | DKK 720.00 | 387 |
| 2026-07-30 | DKK 815.00 | DKK 815.00 | DKK 770.00 | DKK 800.00 | 305 |
| 2026-07-29 | DKK 845.00 | DKK 845.00 | DKK 845.00 | DKK 845.00 | 51 |
| 2026-07-28 | DKK 845.00 | DKK 855.00 | DKK 815.00 | DKK 840.00 | 110 |
| 2026-07-27 | DKK 1,000.00 | DKK 1,000.00 | DKK 845.00 | DKK 845.00 | 573 |
| 2026-07-24 | DKK 745.00 | DKK 1,110.00 | DKK 745.00 | DKK 1,000.00 | 1,323 |
| 2026-07-23 | DKK 680.00 | DKK 1,000.00 | DKK 675.00 | DKK 735.00 | 1,169 |
| 2026-07-22 | DKK 595.00 | DKK 695.00 | DKK 595.00 | DKK 675.00 | 578 |
| 2026-07-21 | DKK 488.00 | DKK 600.00 | DKK 488.00 | DKK 600.00 | 741 |
| 2026-07-20 | DKK 434.00 | DKK 505.00 | DKK 434.00 | DKK 474.00 | 474 |
| 2026-07-17 | DKK 426.00 | DKK 426.00 | DKK 426.00 | DKK 426.00 | 2 |
| 2026-07-16 | DKK 426.00 | DKK 426.00 | DKK 426.00 | DKK 426.00 | 2 |
| 2026-07-15 | DKK 426.00 | DKK 436.00 | DKK 426.00 | DKK 436.00 | 101 |
| 2026-07-14 | DKK 428.00 | DKK 428.00 | DKK 428.00 | DKK 428.00 | 1 |
| 2026-07-13 | DKK 436.00 | DKK 436.00 | DKK 432.00 | DKK 436.00 | 125 |
| 2026-07-10 | DKK 414.00 | DKK 426.00 | DKK 414.00 | DKK 426.00 | 289 |
| 2026-07-09 | DKK 414.00 | DKK 414.00 | DKK 414.00 | DKK 414.00 | 2 |
| 2026-07-08 | DKK 414.00 | DKK 414.00 | DKK 414.00 | DKK 414.00 | 4 |
| 2026-07-07 | DKK 425.00 | DKK 425.00 | DKK 412.50 | DKK 412.50 | 78 |
| 2026-07-06 | DKK 405.00 | DKK 420.50 | DKK 405.00 | DKK 420.00 | 392 |
| 2026-07-03 | DKK 403.00 | DKK 403.00 | DKK 403.00 | DKK 403.00 | 0 |
| 2026-07-02 | DKK 414.00 | DKK 415.00 | DKK 403.00 | DKK 403.00 | 69 |
| 2026-07-01 | DKK 400.50 | DKK 415.00 | DKK 400.50 | DKK 406.00 | 523 |
| 2026-06-30 | DKK 412.50 | DKK 415.00 | DKK 397.50 | DKK 404.00 | 542 |
| 2026-06-29 | DKK 405.50 | DKK 415.00 | DKK 390.50 | DKK 397.50 | 690 |
| 2026-06-26 | DKK 404.50 | DKK 404.50 | DKK 389.50 | DKK 404.50 | 64 |
| 2026-06-25 | DKK 404.50 | DKK 404.50 | DKK 404.50 | DKK 404.50 | 9 |
| 2026-06-24 | DKK 409.50 | DKK 409.50 | DKK 390.00 | DKK 405.00 | 512 |
| 2026-06-23 | DKK 402.00 | DKK 402.00 | DKK 394.50 | DKK 402.00 | 75 |
| 2026-06-22 | DKK 405.00 | DKK 415.00 | DKK 389.00 | DKK 389.00 | 257 |
| 2026-06-19 | DKK 405.00 | DKK 415.00 | DKK 405.00 | DKK 405.00 | 891 |
| 2026-06-18 | DKK 405.00 | DKK 405.00 | DKK 400.00 | DKK 400.00 | 64 |
| 2026-06-17 | DKK 420.00 | DKK 420.00 | DKK 405.00 | DKK 405.00 | 84 |
| 2026-06-16 | DKK 410.00 | DKK 420.00 | DKK 410.00 | DKK 420.00 | 388 |
| 2026-06-15 | DKK 415.00 | DKK 420.00 | DKK 410.00 | DKK 410.00 | 537 |
| 2026-06-12 | DKK 410.00 | DKK 410.00 | DKK 410.00 | DKK 410.00 | 27 |
| 2026-06-11 | DKK 415.00 | DKK 415.00 | DKK 410.00 | DKK 410.00 | 26 |
| 2026-06-10 | DKK 410.00 | DKK 415.00 | DKK 410.00 | DKK 415.00 | 108 |
| 2026-06-09 | DKK 417.00 | DKK 417.00 | DKK 410.00 | DKK 410.00 | 179 |
| 2026-06-08 | DKK 420.00 | DKK 425.00 | DKK 415.00 | DKK 417.50 | 567 |
| 2026-06-04 | DKK 440.00 | DKK 440.00 | DKK 425.00 | DKK 425.00 | 316 |
| 2026-06-03 | DKK 440.00 | DKK 498.50 | DKK 440.00 | DKK 444.50 | 418 |
| 2026-06-02 | DKK 500.00 | DKK 500.00 | DKK 451.00 | DKK 452.50 | 763 |
| 2026-06-01 | DKK 465.00 | DKK 502.00 | DKK 465.00 | DKK 500.00 | 50 |
| 2026-05-29 | DKK 525.60 | DKK 525.60 | DKK 462.15 | DKK 501.00 | 248 |
| 2026-05-28 | DKK 554.90 | DKK 554.90 | DKK 525.70 | DKK 554.90 | 12 |
| 2026-05-27 | DKK 565.00 | DKK 580.00 | DKK 525.10 | DKK 526.10 | 166 |
| 2026-05-26 | DKK 584.00 | DKK 604.00 | DKK 580.00 | DKK 580.00 | 316 |
| 2026-05-22 | DKK 600.00 | DKK 600.00 | DKK 572.00 | DKK 572.00 | 138 |
| 2026-05-21 | DKK 604.00 | DKK 604.00 | DKK 596.00 | DKK 600.00 | 124 |
| 2026-05-20 | DKK 608.00 | DKK 608.00 | DKK 600.00 | DKK 608.00 | 63 |
| 2026-05-19 | DKK 604.00 | DKK 636.00 | DKK 600.00 | DKK 612.00 | 217 |
| 2026-05-18 | DKK 660.00 | DKK 660.00 | DKK 608.00 | DKK 640.00 | 162 |
| 2026-05-13 | DKK 660.00 | DKK 680.00 | DKK 648.00 | DKK 660.00 | 150 |
| 2026-05-12 | DKK 740.00 | DKK 760.00 | DKK 660.00 | DKK 680.00 | 124 |
| 2026-05-11 | DKK 740.00 | DKK 740.00 | DKK 700.00 | DKK 740.00 | 85 |
| 2026-05-08 | DKK 800.00 | DKK 800.00 | DKK 700.00 | DKK 760.00 | 436 |
| 2026-05-07 | DKK 900.00 | DKK 900.00 | DKK 800.00 | DKK 820.00 | 89 |
| 2026-05-06 | DKK 960.00 | DKK 980.00 | DKK 640.00 | DKK 920.00 | 741 |
| 2026-05-05 | DKK 880.00 | DKK 1,060.00 | DKK 872.00 | DKK 964.00 | 763 |
| 2026-05-04 | DKK 780.00 | DKK 1,190.00 | DKK 780.00 | DKK 904.00 | 892 |
| 2026-05-01 | DKK 540.00 | DKK 1,200.00 | DKK 512.00 | DKK 696.00 | 887 |
| 2026-04-30 | DKK 396.00 | DKK 524.00 | DKK 380.00 | DKK 500.00 | 306 |
| 2026-04-29 | DKK 380.00 | DKK 424.00 | DKK 340.00 | DKK 420.00 | 318 |
| 2026-04-28 | DKK 380.00 | DKK 380.00 | DKK 380.00 | DKK 380.00 | 1 |
| 2026-04-27 | DKK 304.00 | DKK 420.00 | DKK 304.00 | DKK 398.00 | 385 |
| 2026-04-24 | DKK 300.00 | DKK 398.00 | DKK 298.00 | DKK 398.00 | 246 |
| 2026-04-23 | DKK 322.00 | DKK 322.00 | DKK 298.00 | DKK 320.00 | 57 |
| 2026-04-22 | DKK 332.00 | DKK 332.00 | DKK 322.00 | DKK 322.00 | 56 |
| 2026-04-21 | DKK 330.00 | DKK 330.00 | DKK 322.00 | DKK 328.00 | 0 |
| 2026-04-20 | DKK 324.00 | DKK 330.00 | DKK 322.00 | DKK 330.00 | 0 |
| 2026-04-17 | DKK 324.00 | DKK 324.00 | DKK 322.00 | DKK 322.00 | 11 |
| 2026-04-16 | DKK 322.00 | DKK 324.00 | DKK 322.00 | DKK 322.00 | 1 |
| 2026-04-15 | DKK 310.00 | DKK 322.00 | DKK 300.00 | DKK 322.00 | 75 |
| 2026-04-14 | DKK 340.00 | DKK 340.00 | DKK 322.00 | DKK 322.00 | 93 |
| 2026-04-13 | DKK 346.00 | DKK 352.00 | DKK 320.00 | DKK 352.00 | 96 |
| 2026-04-10 | DKK 302.00 | DKK 358.00 | DKK 298.00 | DKK 350.00 | 305 |
| 2026-04-09 | DKK 280.00 | DKK 338.00 | DKK 280.00 | DKK 298.00 | 310 |
| 2026-04-08 | DKK 256.00 | DKK 302.00 | DKK 256.00 | DKK 280.00 | 272 |
| 2026-04-07 | DKK 240.00 | DKK 258.00 | DKK 240.00 | DKK 250.00 | 29 |
| 2026-04-01 | DKK 244.00 | DKK 244.00 | DKK 244.00 | DKK 244.00 | 0 |
| 2026-03-31 | DKK 244.00 | DKK 244.00 | DKK 244.00 | DKK 244.00 | 62 |
| 2026-03-30 | DKK 242.00 | DKK 244.00 | DKK 232.00 | DKK 242.00 | 170 |
| 2026-03-27 | DKK 242.00 | DKK 242.00 | DKK 240.00 | DKK 240.00 | 6 |
| 2026-03-26 | DKK 240.00 | DKK 248.00 | DKK 240.00 | DKK 248.00 | 133 |
| 2026-03-25 | DKK 240.00 | DKK 240.00 | DKK 222.00 | DKK 222.00 | 49 |
| 2026-03-24 | DKK 232.00 | DKK 232.00 | DKK 224.00 | DKK 224.00 | 139 |
| 2026-03-20 | DKK 228.00 | DKK 238.00 | DKK 228.00 | DKK 238.00 | 3 |
| 2026-03-19 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 0 |
| 2026-03-18 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 0 |
| 2026-03-17 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 0 |
| 2026-03-16 | DKK 236.00 | DKK 236.00 | DKK 226.00 | DKK 236.00 | 50 |
| 2026-03-13 | DKK 228.00 | DKK 228.00 | DKK 228.00 | DKK 228.00 | 0 |
| 2026-03-12 | DKK 236.00 | DKK 236.00 | DKK 236.00 | DKK 236.00 | 1 |
| 2026-03-11 | DKK 228.00 | DKK 236.00 | DKK 228.00 | DKK 236.00 | 0 |
| 2026-03-10 | DKK 230.00 | DKK 236.00 | DKK 230.00 | DKK 236.00 | 86 |
| 2026-03-09 | DKK 228.00 | DKK 236.00 | DKK 228.00 | DKK 236.00 | 15 |
| 2026-03-06 | DKK 234.00 | DKK 236.00 | DKK 234.00 | DKK 236.00 | 37 |
| 2026-03-05 | DKK 240.00 | DKK 240.00 | DKK 238.00 | DKK 238.00 | 311 |
| 2026-03-04 | DKK 232.00 | DKK 232.00 | DKK 232.00 | DKK 232.00 | 1 |
| 2026-03-03 | DKK 232.00 | DKK 248.00 | DKK 232.00 | DKK 232.00 | 76 |
| 2026-03-02 | DKK 252.00 | DKK 252.00 | DKK 226.00 | DKK 226.00 | 27 |
| 2026-02-27 | DKK 240.00 | DKK 254.00 | DKK 238.00 | DKK 242.00 | 122 |
| 2026-02-26 | DKK 236.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 129 |
| 2026-02-25 | DKK 238.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 55 |
| 2026-02-24 | DKK 242.00 | DKK 244.00 | DKK 240.00 | DKK 240.00 | 82 |
| 2026-02-23 | DKK 242.00 | DKK 244.00 | DKK 240.00 | DKK 240.00 | 59 |
| 2026-02-20 | DKK 240.00 | DKK 240.00 | DKK 240.00 | DKK 240.00 | 0 |
| 2026-02-19 | DKK 236.00 | DKK 238.00 | DKK 236.00 | DKK 236.00 | 66 |
| 2026-02-18 | DKK 238.00 | DKK 238.00 | DKK 234.00 | DKK 238.00 | 38 |
| 2026-02-17 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 7 |
| 2026-02-16 | DKK 236.00 | DKK 240.00 | DKK 234.00 | DKK 236.00 | 91 |
| 2026-02-13 | DKK 236.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 1,008 |
| 2026-02-12 | DKK 234.00 | DKK 238.00 | DKK 234.00 | DKK 236.00 | 91 |
| 2026-02-11 | DKK 236.00 | DKK 238.00 | DKK 234.00 | DKK 234.00 | 364 |
| 2026-02-10 | DKK 240.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 213 |
| 2026-02-09 | DKK 238.00 | DKK 238.00 | DKK 236.00 | DKK 238.00 | 248 |
| 2026-02-06 | DKK 234.00 | DKK 240.00 | DKK 234.00 | DKK 240.00 | 25 |
| 2026-02-05 | DKK 236.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 23 |
| 2026-02-04 | DKK 236.00 | DKK 236.00 | DKK 236.00 | DKK 236.00 | 162 |
| 2026-02-03 | DKK 238.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 372 |
| 2026-02-02 | DKK 238.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 391 |
| 2026-01-30 | DKK 240.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 133 |
| 2026-01-29 | DKK 236.00 | DKK 240.00 | DKK 236.00 | DKK 240.00 | 403 |
| 2026-01-28 | DKK 238.00 | DKK 240.00 | DKK 232.00 | DKK 236.00 | 51 |
| 2026-01-27 | DKK 238.00 | DKK 240.00 | DKK 232.00 | DKK 232.00 | 174 |
| 2026-01-26 | DKK 234.00 | DKK 240.00 | DKK 232.00 | DKK 236.00 | 426 |
| 2026-01-23 | DKK 240.00 | DKK 242.00 | DKK 234.00 | DKK 234.00 | 67 |
| 2026-01-22 | DKK 232.00 | DKK 238.00 | DKK 232.00 | DKK 234.00 | 23 |
| 2026-01-21 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 0 |
| 2026-01-20 | DKK 240.00 | DKK 240.00 | DKK 238.00 | DKK 238.00 | 2 |
| 2026-01-19 | DKK 232.00 | DKK 248.00 | DKK 230.00 | DKK 248.00 | 103 |
| 2026-01-16 | DKK 240.00 | DKK 240.00 | DKK 240.00 | DKK 240.00 | 0 |
| 2026-01-15 | DKK 230.00 | DKK 240.00 | DKK 230.00 | DKK 240.00 | 1 |
| 2026-01-14 | DKK 242.00 | DKK 242.00 | DKK 232.00 | DKK 242.00 | 3 |
| 2026-01-13 | DKK 242.00 | DKK 242.00 | DKK 242.00 | DKK 242.00 | 0 |
| 2026-01-12 | DKK 240.00 | DKK 242.00 | DKK 240.00 | DKK 242.00 | 20 |
| 2026-01-09 | DKK 240.00 | DKK 240.00 | DKK 240.00 | DKK 240.00 | 0 |
| 2026-01-08 | DKK 232.00 | DKK 232.00 | DKK 232.00 | DKK 232.00 | 1 |
| 2026-01-07 | DKK 242.00 | DKK 242.00 | DKK 234.00 | DKK 234.00 | 24 |
| 2026-01-06 | DKK 240.00 | DKK 242.00 | DKK 232.00 | DKK 242.00 | 95 |
| 2026-01-05 | DKK 234.00 | DKK 234.00 | DKK 234.00 | DKK 234.00 | 0 |
| 2026-01-02 | DKK 242.00 | DKK 242.00 | DKK 232.00 | DKK 234.00 | 246 |
| 2025-12-30 | DKK 242.00 | DKK 242.00 | DKK 240.00 | DKK 240.00 | 33 |
| 2025-12-29 | DKK 234.00 | DKK 254.00 | DKK 234.00 | DKK 242.00 | 77 |
| 2025-12-23 | DKK 240.00 | DKK 240.00 | DKK 236.00 | DKK 240.00 | 153 |
| 2025-12-22 | DKK 234.00 | DKK 250.00 | DKK 234.00 | DKK 250.00 | 53 |
| 2025-12-19 | DKK 248.00 | DKK 252.00 | DKK 234.00 | DKK 252.00 | 134 |
| 2025-12-18 | DKK 234.00 | DKK 248.00 | DKK 234.00 | DKK 236.00 | 34 |
| 2025-12-17 | DKK 240.00 | DKK 240.00 | DKK 234.00 | DKK 234.00 | 77 |
| 2025-12-16 | DKK 240.00 | DKK 242.00 | DKK 232.00 | DKK 236.00 | 202 |
| 2025-12-15 | DKK 230.00 | DKK 238.00 | DKK 230.00 | DKK 230.00 | 163 |
| 2025-12-12 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 1 |
| 2025-12-11 | DKK 230.00 | DKK 236.00 | DKK 230.00 | DKK 232.00 | 1,232 |
| 2025-12-10 | DKK 242.00 | DKK 242.00 | DKK 228.00 | DKK 228.00 | 548 |
| 2025-12-09 | DKK 238.00 | DKK 260.00 | DKK 230.00 | DKK 240.00 | 2,729 |
| 2025-12-08 | DKK 232.00 | DKK 234.00 | DKK 232.00 | DKK 234.00 | 28 |
| 2025-12-05 | DKK 290.00 | DKK 290.00 | DKK 218.00 | DKK 220.00 | 20 |
| 2025-12-04 | DKK 226.00 | DKK 260.00 | DKK 222.00 | DKK 242.00 | 790 |
| 2025-12-03 | DKK 218.00 | DKK 218.00 | DKK 218.00 | DKK 218.00 | 6 |
| 2025-12-02 | DKK 216.00 | DKK 216.00 | DKK 216.00 | DKK 216.00 | 0 |
| 2025-12-01 | DKK 216.00 | DKK 216.00 | DKK 216.00 | DKK 216.00 | 0 |
| 2025-11-28 | DKK 228.00 | DKK 238.00 | DKK 228.00 | DKK 238.00 | 183 |
| 2025-11-27 | DKK 228.00 | DKK 228.00 | DKK 228.00 | DKK 228.00 | 0 |
| 2025-11-26 | DKK 220.00 | DKK 228.00 | DKK 214.00 | DKK 228.00 | 26 |
| 2025-11-25 | DKK 216.00 | DKK 220.00 | DKK 216.00 | DKK 216.00 | 6 |
| 2025-11-24 | DKK 232.00 | DKK 232.00 | DKK 214.00 | DKK 218.00 | 269 |
| 2025-11-21 | DKK 226.00 | DKK 226.00 | DKK 212.00 | DKK 220.00 | 167 |
| 2025-11-20 | DKK 214.00 | DKK 226.00 | DKK 214.00 | DKK 226.00 | 17 |
| 2025-11-19 | DKK 216.00 | DKK 216.00 | DKK 216.00 | DKK 216.00 | 2 |
| 2025-11-18 | DKK 199.00 | DKK 216.00 | DKK 199.00 | DKK 214.00 | 25 |
| 2025-11-17 | DKK 214.00 | DKK 224.00 | DKK 214.00 | DKK 224.00 | 11 |
| 2025-11-14 | DKK 214.00 | DKK 214.00 | DKK 214.00 | DKK 214.00 | 7 |
| 2025-11-13 | DKK 214.00 | DKK 214.00 | DKK 214.00 | DKK 214.00 | 0 |
| 2025-11-12 | DKK 210.00 | DKK 216.00 | DKK 210.00 | DKK 214.00 | 106 |
| 2025-11-11 | DKK 216.00 | DKK 216.00 | DKK 214.00 | DKK 214.00 | 36 |
| 2025-11-10 | DKK 220.00 | DKK 220.00 | DKK 216.00 | DKK 216.00 | 1 |
| 2025-11-07 | DKK 222.00 | DKK 222.00 | DKK 222.00 | DKK 222.00 | 0 |
| 2025-11-06 | DKK 216.00 | DKK 216.00 | DKK 216.00 | DKK 216.00 | 0 |
| 2025-11-05 | DKK 216.00 | DKK 216.00 | DKK 216.00 | DKK 216.00 | 2 |
| 2025-11-04 | DKK 218.00 | DKK 234.00 | DKK 218.00 | DKK 234.00 | 134 |
| 2025-11-03 | DKK 234.00 | DKK 234.00 | DKK 218.00 | DKK 218.00 | 100 |
| 2025-10-31 | DKK 234.00 | DKK 234.00 | DKK 214.00 | DKK 216.00 | 136 |
| 2025-10-30 | DKK 212.00 | DKK 218.00 | DKK 212.00 | DKK 218.00 | 8 |
| 2025-10-29 | DKK 222.00 | DKK 222.00 | DKK 214.00 | DKK 220.00 | 151 |
| 2025-10-28 | DKK 220.00 | DKK 220.00 | DKK 220.00 | DKK 220.00 | 0 |
| 2025-10-27 | DKK 220.00 | DKK 220.00 | DKK 220.00 | DKK 220.00 | 0 |
| 2025-10-24 | DKK 220.00 | DKK 220.00 | DKK 220.00 | DKK 220.00 | 0 |
| 2025-10-23 | DKK 214.00 | DKK 236.00 | DKK 214.00 | DKK 230.00 | 173 |
| 2025-10-22 | DKK 238.00 | DKK 238.00 | DKK 212.00 | DKK 236.00 | 198 |
| 2025-10-21 | DKK 202.00 | DKK 236.00 | DKK 202.00 | DKK 236.00 | 2 |
| 2025-10-20 | DKK 236.00 | DKK 236.00 | DKK 210.00 | DKK 210.00 | 2 |
| 2025-10-17 | DKK 218.00 | DKK 236.00 | DKK 218.00 | DKK 236.00 | 100 |
| 2025-10-16 | DKK 202.00 | DKK 218.00 | DKK 202.00 | DKK 218.00 | 88 |
| 2025-10-15 | DKK 208.00 | DKK 214.00 | DKK 196.00 | DKK 212.00 | 677 |
| 2025-10-14 | DKK 206.00 | DKK 214.00 | DKK 200.00 | DKK 208.00 | 325 |
| 2025-10-13 | DKK 210.00 | DKK 210.00 | DKK 202.00 | DKK 208.00 | 406 |
| 2025-10-10 | DKK 218.00 | DKK 218.00 | DKK 218.00 | DKK 218.00 | 5 |
| 2025-10-09 | DKK 212.00 | DKK 212.00 | DKK 212.00 | DKK 212.00 | 1 |