NKT A/S (NKT) Price History
Daily open, high, low, close and volume for NKT A/S (NKT) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | DKK 859.50 | DKK 872.00 | DKK 850.50 | DKK 872.00 | 10,166 |
| 2026-10-09 | DKK 860.00 | DKK 866.50 | DKK 852.00 | DKK 859.00 | 113,840 |
| 2026-10-08 | DKK 851.00 | DKK 857.50 | DKK 835.00 | DKK 855.00 | 185,957 |
| 2026-10-07 | DKK 885.50 | DKK 886.00 | DKK 854.50 | DKK 856.00 | 183,625 |
| 2026-10-06 | DKK 897.50 | DKK 906.50 | DKK 886.50 | DKK 892.00 | 104,884 |
| 2026-10-05 | DKK 902.00 | DKK 914.00 | DKK 885.50 | DKK 895.50 | 155,766 |
| 2026-10-02 | DKK 874.50 | DKK 895.50 | DKK 870.00 | DKK 893.00 | 126,733 |
| 2026-10-01 | DKK 885.00 | DKK 885.50 | DKK 862.50 | DKK 868.00 | 146,889 |
| 2026-09-30 | DKK 893.00 | DKK 899.50 | DKK 869.00 | DKK 880.50 | 264,493 |
| 2026-09-29 | DKK 900.50 | DKK 907.00 | DKK 851.00 | DKK 875.50 | 400,325 |
| 2026-09-28 | DKK 917.00 | DKK 918.00 | DKK 895.00 | DKK 895.00 | 153,259 |
| 2026-09-25 | DKK 923.50 | DKK 927.50 | DKK 913.50 | DKK 918.00 | 82,344 |
| 2026-09-24 | DKK 932.50 | DKK 938.50 | DKK 909.50 | DKK 909.50 | 102,526 |
| 2026-09-23 | DKK 951.50 | DKK 956.00 | DKK 934.00 | DKK 935.50 | 88,254 |
| 2026-09-22 | DKK 960.00 | DKK 966.50 | DKK 945.00 | DKK 951.50 | 113,727 |
| 2026-09-21 | DKK 930.00 | DKK 957.50 | DKK 930.00 | DKK 957.50 | 153,502 |
| 2026-09-18 | DKK 934.00 | DKK 936.00 | DKK 920.00 | DKK 922.50 | 169,828 |
| 2026-09-17 | DKK 911.50 | DKK 935.00 | DKK 910.00 | DKK 931.50 | 101,270 |
| 2026-09-16 | DKK 888.00 | DKK 909.00 | DKK 886.00 | DKK 908.00 | 147,885 |
| 2026-09-15 | DKK 885.00 | DKK 885.00 | DKK 864.50 | DKK 876.00 | 130,113 |
| 2026-09-14 | DKK 917.00 | DKK 917.00 | DKK 879.00 | DKK 880.00 | 199,665 |
| 2026-09-11 | DKK 920.00 | DKK 933.00 | DKK 910.50 | DKK 924.50 | 98,501 |
| 2026-09-10 | DKK 931.00 | DKK 936.50 | DKK 905.00 | DKK 915.00 | 157,912 |
| 2026-09-09 | DKK 942.50 | DKK 950.50 | DKK 927.00 | DKK 931.00 | 123,039 |
| 2026-09-08 | DKK 950.00 | DKK 953.50 | DKK 941.00 | DKK 946.00 | 81,912 |
| 2026-09-07 | DKK 942.00 | DKK 958.50 | DKK 942.00 | DKK 954.00 | 89,982 |
| 2026-09-04 | DKK 940.00 | DKK 952.00 | DKK 932.50 | DKK 935.00 | 119,853 |
| 2026-09-03 | DKK 928.00 | DKK 945.00 | DKK 926.50 | DKK 938.50 | 130,089 |
| 2026-09-02 | DKK 920.00 | DKK 939.50 | DKK 914.00 | DKK 929.00 | 139,650 |
| 2026-09-01 | DKK 921.00 | DKK 947.00 | DKK 918.00 | DKK 925.50 | 175,691 |
| 2026-08-31 | DKK 931.50 | DKK 932.00 | DKK 915.50 | DKK 915.50 | 102,828 |
| 2026-08-28 | DKK 932.50 | DKK 940.50 | DKK 920.00 | DKK 933.00 | 125,807 |
| 2026-08-27 | DKK 923.00 | DKK 946.00 | DKK 920.50 | DKK 930.00 | 138,966 |
| 2026-08-26 | DKK 930.00 | DKK 930.00 | DKK 913.50 | DKK 917.00 | 125,314 |
| 2026-08-25 | DKK 930.00 | DKK 941.50 | DKK 926.00 | DKK 930.00 | 118,947 |
| 2026-08-24 | DKK 936.00 | DKK 936.50 | DKK 911.00 | DKK 926.50 | 129,911 |
| 2026-08-21 | DKK 932.00 | DKK 956.50 | DKK 929.00 | DKK 933.00 | 148,119 |
| 2026-08-20 | DKK 946.00 | DKK 948.50 | DKK 924.50 | DKK 930.50 | 129,634 |
| 2026-08-19 | DKK 958.50 | DKK 958.50 | DKK 934.50 | DKK 944.00 | 182,097 |
| 2026-08-18 | DKK 951.50 | DKK 964.00 | DKK 938.00 | DKK 958.50 | 135,266 |
| 2026-08-17 | DKK 972.00 | DKK 977.00 | DKK 952.00 | DKK 959.00 | 177,308 |
| 2026-08-14 | DKK 970.50 | DKK 990.50 | DKK 953.00 | DKK 966.50 | 282,702 |
| 2026-08-13 | DKK 963.00 | DKK 966.00 | DKK 951.00 | DKK 960.00 | 141,765 |
| 2026-08-12 | DKK 929.50 | DKK 963.50 | DKK 927.00 | DKK 962.50 | 142,386 |
| 2026-08-11 | DKK 910.00 | DKK 926.50 | DKK 909.50 | DKK 920.00 | 79,605 |
| 2026-08-10 | DKK 924.00 | DKK 939.50 | DKK 912.50 | DKK 912.50 | 121,547 |
| 2026-08-07 | DKK 931.00 | DKK 938.50 | DKK 923.00 | DKK 923.00 | 84,105 |
| 2026-08-06 | DKK 925.50 | DKK 939.50 | DKK 908.50 | DKK 933.50 | 155,019 |
| 2026-08-05 | DKK 910.00 | DKK 921.50 | DKK 905.00 | DKK 920.00 | 148,276 |
| 2026-08-04 | DKK 898.00 | DKK 915.00 | DKK 891.50 | DKK 898.00 | 135,292 |
| 2026-08-03 | DKK 886.00 | DKK 895.00 | DKK 861.50 | DKK 884.50 | 193,039 |
| 2026-07-31 | DKK 905.00 | DKK 917.00 | DKK 880.50 | DKK 884.00 | 137,369 |
| 2026-07-30 | DKK 852.50 | DKK 896.00 | DKK 846.50 | DKK 892.50 | 262,675 |
| 2026-07-29 | DKK 858.00 | DKK 879.50 | DKK 846.00 | DKK 850.00 | 197,526 |
| 2026-07-28 | DKK 871.00 | DKK 874.50 | DKK 844.00 | DKK 852.00 | 203,983 |
| 2026-07-27 | DKK 890.50 | DKK 893.50 | DKK 872.00 | DKK 880.00 | 104,077 |
| 2026-07-24 | DKK 890.50 | DKK 898.50 | DKK 884.50 | DKK 889.00 | 73,463 |
| 2026-07-23 | DKK 902.50 | DKK 908.00 | DKK 893.00 | DKK 897.00 | 85,554 |
| 2026-07-22 | DKK 916.50 | DKK 919.00 | DKK 898.50 | DKK 907.50 | 92,502 |
| 2026-07-21 | DKK 923.50 | DKK 923.50 | DKK 914.00 | DKK 916.50 | 110,831 |
| 2026-07-20 | DKK 904.50 | DKK 924.50 | DKK 902.50 | DKK 918.00 | 99,284 |
| 2026-07-17 | DKK 900.00 | DKK 905.50 | DKK 888.50 | DKK 904.50 | 203,271 |
| 2026-07-16 | DKK 930.00 | DKK 933.00 | DKK 903.50 | DKK 912.00 | 132,653 |
| 2026-07-15 | DKK 944.50 | DKK 949.00 | DKK 928.00 | DKK 929.00 | 116,749 |
| 2026-07-14 | DKK 923.00 | DKK 947.00 | DKK 917.00 | DKK 936.50 | 97,849 |
| 2026-07-13 | DKK 935.00 | DKK 935.50 | DKK 920.50 | DKK 926.00 | 129,147 |
| 2026-07-10 | DKK 940.00 | DKK 947.00 | DKK 936.50 | DKK 936.50 | 122,555 |
| 2026-07-09 | DKK 945.00 | DKK 952.00 | DKK 939.50 | DKK 939.50 | 115,559 |
| 2026-07-08 | DKK 937.50 | DKK 946.50 | DKK 920.50 | DKK 930.50 | 126,449 |
| 2026-07-07 | DKK 945.50 | DKK 948.00 | DKK 931.50 | DKK 940.50 | 182,728 |
| 2026-07-06 | DKK 977.00 | DKK 977.00 | DKK 943.50 | DKK 957.00 | 151,305 |
| 2026-07-03 | DKK 993.00 | DKK 994.50 | DKK 971.50 | DKK 981.50 | 90,824 |
| 2026-07-02 | DKK 971.00 | DKK 993.00 | DKK 958.50 | DKK 975.50 | 208,425 |
| 2026-07-01 | DKK 981.50 | DKK 992.00 | DKK 962.00 | DKK 971.00 | 186,066 |
| 2026-06-30 | DKK 975.00 | DKK 998.00 | DKK 974.50 | DKK 976.00 | 181,840 |
| 2026-06-29 | DKK 943.00 | DKK 959.50 | DKK 940.00 | DKK 951.50 | 136,091 |
| 2026-06-26 | DKK 962.50 | DKK 962.50 | DKK 934.50 | DKK 939.00 | 148,495 |
| 2026-06-25 | DKK 988.50 | DKK 994.00 | DKK 973.00 | DKK 975.50 | 156,469 |
| 2026-06-24 | DKK 1,013.00 | DKK 1,013.00 | DKK 974.50 | DKK 989.50 | 115,511 |
| 2026-06-23 | DKK 1,030.00 | DKK 1,033.00 | DKK 1,005.00 | DKK 1,013.00 | 147,341 |
| 2026-06-22 | DKK 1,033.00 | DKK 1,063.00 | DKK 1,029.00 | DKK 1,063.00 | 158,137 |
| 2026-06-19 | DKK 1,008.00 | DKK 1,033.00 | DKK 1,005.00 | DKK 1,033.00 | 218,280 |
| 2026-06-18 | DKK 1,016.00 | DKK 1,026.00 | DKK 998.00 | DKK 1,009.00 | 99,149 |
| 2026-06-17 | DKK 1,001.00 | DKK 1,015.00 | DKK 998.00 | DKK 1,014.00 | 114,973 |
| 2026-06-16 | DKK 1,012.00 | DKK 1,020.00 | DKK 1,001.00 | DKK 1,003.00 | 98,103 |
| 2026-06-15 | DKK 990.00 | DKK 1,003.00 | DKK 989.00 | DKK 990.00 | 108,367 |
| 2026-06-12 | DKK 981.50 | DKK 986.00 | DKK 958.50 | DKK 980.50 | 89,880 |
| 2026-06-11 | DKK 963.50 | DKK 983.00 | DKK 961.50 | DKK 982.00 | 134,575 |
| 2026-06-10 | DKK 990.00 | DKK 990.50 | DKK 951.00 | DKK 964.00 | 120,956 |
| 2026-06-09 | DKK 1,000.00 | DKK 1,019.00 | DKK 988.00 | DKK 995.00 | 120,559 |
| 2026-06-08 | DKK 1,013.00 | DKK 1,028.00 | DKK 984.00 | DKK 1,008.00 | 117,844 |
| 2026-06-04 | DKK 1,048.00 | DKK 1,048.00 | DKK 1,010.00 | DKK 1,020.00 | 104,128 |
| 2026-06-03 | DKK 1,031.00 | DKK 1,040.00 | DKK 1,014.00 | DKK 1,040.00 | 97,521 |
| 2026-06-02 | DKK 1,017.00 | DKK 1,037.00 | DKK 1,007.00 | DKK 1,028.00 | 126,680 |
| 2026-06-01 | DKK 1,029.00 | DKK 1,042.00 | DKK 993.00 | DKK 1,006.00 | 199,285 |
| 2026-05-29 | DKK 1,057.00 | DKK 1,057.00 | DKK 1,015.00 | DKK 1,025.00 | 232,207 |
| 2026-05-28 | DKK 1,060.00 | DKK 1,073.00 | DKK 1,026.00 | DKK 1,057.00 | 217,208 |
| 2026-05-27 | DKK 1,118.00 | DKK 1,122.00 | DKK 1,068.00 | DKK 1,075.00 | 140,451 |
| 2026-05-26 | DKK 1,133.00 | DKK 1,135.00 | DKK 1,092.00 | DKK 1,110.00 | 156,948 |
| 2026-05-22 | DKK 1,113.00 | DKK 1,113.00 | DKK 1,091.00 | DKK 1,112.00 | 126,016 |
| 2026-05-21 | DKK 1,080.00 | DKK 1,101.00 | DKK 1,073.00 | DKK 1,098.00 | 130,840 |
| 2026-05-20 | DKK 1,032.00 | DKK 1,077.00 | DKK 1,032.00 | DKK 1,077.00 | 160,450 |
| 2026-05-19 | DKK 1,036.00 | DKK 1,055.00 | DKK 1,028.00 | DKK 1,034.00 | 160,363 |
| 2026-05-18 | DKK 1,064.00 | DKK 1,070.00 | DKK 1,021.00 | DKK 1,046.00 | 164,391 |
| 2026-05-13 | DKK 995.00 | DKK 1,070.00 | DKK 993.00 | DKK 1,056.00 | 370,992 |
| 2026-05-12 | DKK 992.50 | DKK 992.50 | DKK 974.50 | DKK 984.50 | 169,323 |
| 2026-05-11 | DKK 986.00 | DKK 1,000.00 | DKK 983.00 | DKK 989.00 | 161,463 |
| 2026-05-08 | DKK 972.00 | DKK 994.00 | DKK 971.50 | DKK 984.50 | 134,758 |
| 2026-05-07 | DKK 980.00 | DKK 996.00 | DKK 972.50 | DKK 980.00 | 168,362 |
| 2026-05-06 | DKK 957.50 | DKK 979.50 | DKK 953.00 | DKK 978.50 | 181,817 |
| 2026-05-05 | DKK 951.00 | DKK 954.00 | DKK 933.00 | DKK 946.50 | 135,298 |
| 2026-05-04 | DKK 933.00 | DKK 956.00 | DKK 932.00 | DKK 951.00 | 109,793 |
| 2026-05-01 | DKK 938.50 | DKK 940.50 | DKK 927.00 | DKK 933.00 | 53,409 |
| 2026-04-30 | DKK 889.00 | DKK 939.50 | DKK 882.00 | DKK 938.50 | 178,535 |
| 2026-04-29 | DKK 909.50 | DKK 916.00 | DKK 888.50 | DKK 905.00 | 151,961 |
| 2026-04-28 | DKK 910.00 | DKK 928.00 | DKK 908.00 | DKK 914.00 | 104,885 |
| 2026-04-27 | DKK 917.00 | DKK 931.00 | DKK 908.50 | DKK 912.50 | 127,150 |
| 2026-04-24 | DKK 925.50 | DKK 933.00 | DKK 902.50 | DKK 902.50 | 134,745 |
| 2026-04-23 | DKK 920.00 | DKK 935.50 | DKK 917.00 | DKK 933.00 | 74,832 |
| 2026-04-22 | DKK 932.00 | DKK 946.50 | DKK 923.50 | DKK 932.50 | 120,599 |
| 2026-04-21 | DKK 915.50 | DKK 926.00 | DKK 913.00 | DKK 920.00 | 88,163 |
| 2026-04-20 | DKK 932.00 | DKK 938.50 | DKK 913.00 | DKK 913.00 | 160,731 |
| 2026-04-17 | DKK 945.00 | DKK 950.50 | DKK 932.00 | DKK 932.00 | 217,128 |
| 2026-04-16 | DKK 944.50 | DKK 960.00 | DKK 935.00 | DKK 946.00 | 168,063 |
| 2026-04-15 | DKK 948.50 | DKK 949.50 | DKK 937.50 | DKK 941.50 | 139,639 |
| 2026-04-14 | DKK 934.50 | DKK 948.50 | DKK 928.00 | DKK 948.50 | 98,375 |
| 2026-04-13 | DKK 925.00 | DKK 931.50 | DKK 919.50 | DKK 924.50 | 73,906 |
| 2026-04-10 | DKK 923.00 | DKK 933.00 | DKK 919.50 | DKK 929.00 | 107,571 |
| 2026-04-09 | DKK 902.00 | DKK 918.50 | DKK 898.50 | DKK 917.00 | 142,048 |
| 2026-04-08 | DKK 905.00 | DKK 924.50 | DKK 889.00 | DKK 907.50 | 241,565 |
| 2026-04-07 | DKK 872.00 | DKK 886.00 | DKK 865.00 | DKK 867.00 | 176,938 |
| 2026-04-01 | DKK 864.50 | DKK 876.00 | DKK 853.00 | DKK 866.50 | 219,525 |
| 2026-03-31 | DKK 810.50 | DKK 838.00 | DKK 808.00 | DKK 831.50 | 150,394 |
| 2026-03-30 | DKK 795.00 | DKK 823.50 | DKK 794.50 | DKK 812.00 | 146,827 |
| 2026-03-27 | DKK 807.00 | DKK 814.00 | DKK 789.00 | DKK 800.00 | 168,649 |
| 2026-03-26 | DKK 795.00 | DKK 802.00 | DKK 784.00 | DKK 801.00 | 121,195 |
| 2026-03-25 | DKK 784.00 | DKK 813.00 | DKK 779.50 | DKK 804.50 | 138,632 |
| 2026-03-24 | DKK 779.00 | DKK 781.50 | DKK 767.50 | DKK 767.50 | 150,494 |
| 2026-03-20 | DKK 785.50 | DKK 795.50 | DKK 766.50 | DKK 771.50 | 201,698 |
| 2026-03-19 | DKK 798.50 | DKK 798.50 | DKK 778.00 | DKK 782.00 | 156,163 |
| 2026-03-18 | DKK 799.50 | DKK 823.00 | DKK 799.00 | DKK 810.00 | 166,707 |
| 2026-03-17 | DKK 791.00 | DKK 806.50 | DKK 771.50 | DKK 800.00 | 142,118 |
| 2026-03-16 | DKK 787.00 | DKK 808.00 | DKK 783.50 | DKK 795.00 | 124,305 |
| 2026-03-13 | DKK 786.50 | DKK 812.00 | DKK 784.00 | DKK 791.00 | 100,889 |
| 2026-03-12 | DKK 807.50 | DKK 816.00 | DKK 787.00 | DKK 794.00 | 159,298 |
| 2026-03-11 | DKK 826.50 | DKK 834.00 | DKK 802.50 | DKK 806.00 | 178,999 |
| 2026-03-10 | DKK 833.50 | DKK 846.50 | DKK 827.00 | DKK 833.50 | 154,015 |
| 2026-03-09 | DKK 795.00 | DKK 812.50 | DKK 781.00 | DKK 807.00 | 117,118 |
| 2026-03-06 | DKK 824.00 | DKK 825.50 | DKK 804.50 | DKK 810.50 | 193,670 |
| 2026-03-05 | DKK 810.00 | DKK 830.00 | DKK 806.00 | DKK 823.50 | 186,033 |
| 2026-03-04 | DKK 775.00 | DKK 809.00 | DKK 775.00 | DKK 807.00 | 152,219 |
| 2026-03-03 | DKK 797.50 | DKK 797.50 | DKK 766.00 | DKK 769.00 | 196,860 |
| 2026-03-02 | DKK 810.00 | DKK 819.00 | DKK 788.00 | DKK 801.00 | 212,768 |
| 2026-02-27 | DKK 811.00 | DKK 834.50 | DKK 810.50 | DKK 819.50 | 234,801 |
| 2026-02-26 | DKK 809.50 | DKK 843.50 | DKK 790.00 | DKK 811.50 | 182,035 |
| 2026-02-25 | DKK 739.00 | DKK 826.00 | DKK 730.00 | DKK 814.00 | 502,411 |
| 2026-02-24 | DKK 794.00 | DKK 795.00 | DKK 770.50 | DKK 776.00 | 196,818 |
| 2026-02-23 | DKK 804.50 | DKK 804.50 | DKK 790.50 | DKK 792.00 | 104,870 |
| 2026-02-20 | DKK 797.00 | DKK 809.50 | DKK 783.00 | DKK 805.00 | 170,280 |
| 2026-02-19 | DKK 818.50 | DKK 820.50 | DKK 792.00 | DKK 796.50 | 180,015 |
| 2026-02-18 | DKK 816.50 | DKK 823.50 | DKK 810.50 | DKK 823.50 | 110,020 |
| 2026-02-17 | DKK 802.00 | DKK 818.00 | DKK 785.00 | DKK 808.50 | 167,985 |
| 2026-02-16 | DKK 815.50 | DKK 818.00 | DKK 788.50 | DKK 803.00 | 130,632 |
| 2026-02-13 | DKK 834.50 | DKK 834.50 | DKK 794.00 | DKK 815.50 | 347,995 |
| 2026-02-12 | DKK 851.00 | DKK 852.50 | DKK 839.50 | DKK 841.00 | 119,675 |
| 2026-02-11 | DKK 830.50 | DKK 852.50 | DKK 819.00 | DKK 842.00 | 140,653 |
| 2026-02-10 | DKK 830.00 | DKK 831.00 | DKK 818.00 | DKK 830.00 | 112,308 |
| 2026-02-09 | DKK 829.00 | DKK 832.50 | DKK 804.50 | DKK 829.50 | 190,236 |
| 2026-02-06 | DKK 791.00 | DKK 826.00 | DKK 790.00 | DKK 824.50 | 122,823 |
| 2026-02-05 | DKK 806.50 | DKK 816.50 | DKK 785.00 | DKK 801.50 | 131,580 |
| 2026-02-04 | DKK 835.00 | DKK 835.50 | DKK 809.00 | DKK 813.00 | 135,410 |
| 2026-02-03 | DKK 829.50 | DKK 841.00 | DKK 823.50 | DKK 841.00 | 123,446 |
| 2026-02-02 | DKK 816.00 | DKK 821.50 | DKK 800.00 | DKK 820.50 | 141,613 |
| 2026-01-30 | DKK 812.50 | DKK 827.50 | DKK 807.00 | DKK 826.00 | 140,186 |
| 2026-01-29 | DKK 826.00 | DKK 844.00 | DKK 813.00 | DKK 814.00 | 144,744 |
| 2026-01-28 | DKK 830.50 | DKK 833.50 | DKK 813.00 | DKK 822.50 | 73,459 |
| 2026-01-27 | DKK 811.50 | DKK 834.00 | DKK 809.00 | DKK 829.00 | 196,108 |
| 2026-01-26 | DKK 804.00 | DKK 812.00 | DKK 797.00 | DKK 807.00 | 109,984 |
| 2026-01-23 | DKK 778.50 | DKK 808.00 | DKK 775.50 | DKK 804.00 | 111,756 |
| 2026-01-22 | DKK 800.00 | DKK 803.50 | DKK 767.50 | DKK 777.00 | 212,438 |
| 2026-01-21 | DKK 786.50 | DKK 792.50 | DKK 776.50 | DKK 787.50 | 108,671 |
| 2026-01-20 | DKK 788.00 | DKK 802.00 | DKK 776.50 | DKK 801.50 | 102,172 |
| 2026-01-19 | DKK 792.00 | DKK 798.50 | DKK 779.00 | DKK 794.50 | 86,392 |
| 2026-01-16 | DKK 793.00 | DKK 805.00 | DKK 792.50 | DKK 796.50 | 123,183 |
| 2026-01-15 | DKK 804.50 | DKK 805.00 | DKK 785.00 | DKK 793.50 | 143,828 |
| 2026-01-14 | DKK 798.00 | DKK 816.00 | DKK 797.50 | DKK 811.50 | 135,306 |
| 2026-01-13 | DKK 790.50 | DKK 795.50 | DKK 778.50 | DKK 789.00 | 145,299 |
| 2026-01-12 | DKK 813.00 | DKK 814.00 | DKK 780.00 | DKK 790.50 | 148,492 |
| 2026-01-09 | DKK 800.50 | DKK 815.00 | DKK 800.50 | DKK 813.00 | 111,989 |
| 2026-01-08 | DKK 831.00 | DKK 831.00 | DKK 798.00 | DKK 800.00 | 150,681 |
| 2026-01-07 | DKK 817.00 | DKK 843.00 | DKK 816.00 | DKK 831.50 | 109,907 |
| 2026-01-06 | DKK 831.00 | DKK 833.50 | DKK 816.00 | DKK 816.50 | 87,994 |
| 2026-01-05 | DKK 834.00 | DKK 840.00 | DKK 814.00 | DKK 825.50 | 89,384 |
| 2026-01-02 | DKK 798.50 | DKK 824.00 | DKK 798.00 | DKK 824.00 | 87,997 |
| 2025-12-30 | DKK 788.00 | DKK 798.50 | DKK 785.00 | DKK 798.50 | 82,958 |
| 2025-12-29 | DKK 788.00 | DKK 790.50 | DKK 778.50 | DKK 790.00 | 69,305 |
| 2025-12-23 | DKK 782.50 | DKK 790.50 | DKK 772.00 | DKK 789.00 | 78,684 |
| 2025-12-22 | DKK 776.00 | DKK 782.00 | DKK 772.00 | DKK 779.50 | 58,996 |
| 2025-12-19 | DKK 773.00 | DKK 776.00 | DKK 765.50 | DKK 773.00 | 210,356 |
| 2025-12-18 | DKK 760.00 | DKK 773.50 | DKK 759.00 | DKK 773.50 | 73,941 |
| 2025-12-17 | DKK 781.00 | DKK 782.50 | DKK 757.50 | DKK 763.50 | 121,742 |
| 2025-12-16 | DKK 776.00 | DKK 787.00 | DKK 770.00 | DKK 778.50 | 92,419 |
| 2025-12-15 | DKK 795.50 | DKK 795.50 | DKK 782.00 | DKK 785.50 | 119,617 |
| 2025-12-12 | DKK 806.00 | DKK 806.00 | DKK 785.00 | DKK 795.50 | 97,170 |
| 2025-12-11 | DKK 799.50 | DKK 803.00 | DKK 785.50 | DKK 797.50 | 84,020 |
| 2025-12-10 | DKK 787.00 | DKK 806.50 | DKK 782.00 | DKK 789.00 | 121,428 |
| 2025-12-09 | DKK 815.00 | DKK 815.00 | DKK 779.00 | DKK 789.00 | 158,086 |
| 2025-12-08 | DKK 793.00 | DKK 812.00 | DKK 787.00 | DKK 809.50 | 107,939 |
| 2025-12-05 | DKK 788.50 | DKK 795.00 | DKK 785.00 | DKK 789.50 | 100,120 |
| 2025-12-04 | DKK 785.00 | DKK 789.50 | DKK 776.00 | DKK 786.50 | 138,326 |
| 2025-12-03 | DKK 779.00 | DKK 781.50 | DKK 761.00 | DKK 771.50 | 91,671 |
| 2025-12-02 | DKK 765.00 | DKK 779.50 | DKK 761.00 | DKK 779.50 | 77,175 |
| 2025-12-01 | DKK 774.00 | DKK 774.00 | DKK 749.00 | DKK 764.00 | 141,692 |
| 2025-11-28 | DKK 785.00 | DKK 785.00 | DKK 766.00 | DKK 774.00 | 160,187 |
| 2025-11-27 | DKK 785.00 | DKK 788.00 | DKK 773.00 | DKK 785.00 | 76,333 |
| 2025-11-26 | DKK 770.50 | DKK 785.00 | DKK 769.00 | DKK 780.50 | 162,897 |
| 2025-11-25 | DKK 777.00 | DKK 777.00 | DKK 756.50 | DKK 763.00 | 153,808 |
| 2025-11-24 | DKK 775.00 | DKK 785.50 | DKK 772.00 | DKK 778.00 | 199,576 |
| 2025-11-21 | DKK 790.00 | DKK 794.00 | DKK 762.50 | DKK 769.00 | 232,458 |
| 2025-11-20 | DKK 810.50 | DKK 830.50 | DKK 795.00 | DKK 805.00 | 253,514 |
| 2025-11-19 | DKK 745.00 | DKK 842.00 | DKK 745.00 | DKK 833.50 | 678,240 |
| 2025-11-18 | DKK 722.00 | DKK 726.50 | DKK 710.50 | DKK 712.00 | 181,170 |
| 2025-11-17 | DKK 714.00 | DKK 736.00 | DKK 714.00 | DKK 726.00 | 201,732 |
| 2025-11-14 | DKK 709.50 | DKK 717.50 | DKK 705.50 | DKK 716.00 | 95,794 |
| 2025-11-13 | DKK 712.00 | DKK 728.00 | DKK 711.50 | DKK 721.00 | 91,327 |
| 2025-11-12 | DKK 709.50 | DKK 717.00 | DKK 708.00 | DKK 708.00 | 96,211 |
| 2025-11-11 | DKK 705.50 | DKK 712.00 | DKK 702.00 | DKK 704.50 | 82,602 |
| 2025-11-10 | DKK 712.00 | DKK 715.50 | DKK 702.00 | DKK 705.50 | 124,534 |
| 2025-11-07 | DKK 705.00 | DKK 711.50 | DKK 697.50 | DKK 699.50 | 108,758 |
| 2025-11-06 | DKK 717.00 | DKK 720.00 | DKK 704.50 | DKK 705.50 | 93,751 |
| 2025-11-05 | DKK 710.00 | DKK 722.50 | DKK 705.50 | DKK 715.50 | 82,612 |
| 2025-11-04 | DKK 707.00 | DKK 714.00 | DKK 697.00 | DKK 711.50 | 128,843 |
| 2025-11-03 | DKK 727.50 | DKK 730.00 | DKK 714.50 | DKK 718.00 | 88,032 |
| 2025-10-31 | DKK 740.00 | DKK 740.00 | DKK 726.00 | DKK 726.00 | 79,406 |
| 2025-10-30 | DKK 742.00 | DKK 743.00 | DKK 731.00 | DKK 737.00 | 94,373 |
| 2025-10-29 | DKK 738.50 | DKK 748.00 | DKK 731.50 | DKK 745.00 | 117,916 |
| 2025-10-28 | DKK 731.50 | DKK 738.50 | DKK 730.00 | DKK 738.50 | 65,270 |
| 2025-10-27 | DKK 749.00 | DKK 752.00 | DKK 726.50 | DKK 731.50 | 175,890 |
| 2025-10-24 | DKK 745.00 | DKK 746.00 | DKK 738.00 | DKK 744.00 | 73,373 |
| 2025-10-23 | DKK 728.50 | DKK 744.50 | DKK 728.00 | DKK 742.50 | 118,696 |
| 2025-10-22 | DKK 737.00 | DKK 743.50 | DKK 724.00 | DKK 724.50 | 110,328 |
| 2025-10-21 | DKK 736.50 | DKK 741.50 | DKK 735.00 | DKK 738.00 | 106,653 |
| 2025-10-20 | DKK 738.50 | DKK 748.50 | DKK 735.00 | DKK 736.50 | 105,531 |
| 2025-10-17 | DKK 746.50 | DKK 747.00 | DKK 732.00 | DKK 733.50 | 130,999 |
| 2025-10-16 | DKK 746.00 | DKK 759.00 | DKK 740.50 | DKK 753.00 | 255,810 |
| 2025-10-15 | DKK 715.00 | DKK 738.50 | DKK 715.00 | DKK 736.50 | 136,539 |
| 2025-10-14 | DKK 712.00 | DKK 719.00 | DKK 704.00 | DKK 711.00 | 175,695 |
| 2025-10-13 | DKK 720.00 | DKK 722.50 | DKK 710.00 | DKK 714.00 | 131,533 |
| 2025-10-10 | DKK 734.50 | DKK 742.00 | DKK 720.50 | DKK 721.00 | 215,084 |
| 2025-10-09 | DKK 721.50 | DKK 734.50 | DKK 719.50 | DKK 734.50 | 177,944 |