Novozymes A/S (NSIS-B) Price History
Daily open, high, low, close and volume for Novozymes A/S (NSIS-B) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | DKK 453.80 | DKK 462.00 | DKK 453.40 | DKK 461.80 | 520,104 |
| 2026-10-16 | DKK 452.80 | DKK 456.80 | DKK 452.00 | DKK 454.80 | 987,432 |
| 2026-10-15 | DKK 454.10 | DKK 461.80 | DKK 452.40 | DKK 458.00 | 1,035,441 |
| 2026-10-14 | DKK 444.30 | DKK 449.00 | DKK 442.50 | DKK 449.00 | 873,928 |
| 2026-10-13 | DKK 440.40 | DKK 446.00 | DKK 440.00 | DKK 442.50 | 411,858 |
| 2026-10-12 | DKK 435.10 | DKK 436.90 | DKK 433.60 | DKK 435.70 | 276,417 |
| 2026-10-09 | DKK 427.80 | DKK 436.00 | DKK 427.80 | DKK 435.10 | 677,105 |
| 2026-10-08 | DKK 432.10 | DKK 437.00 | DKK 426.80 | DKK 427.90 | 652,923 |
| 2026-10-07 | DKK 428.80 | DKK 432.30 | DKK 427.80 | DKK 431.50 | 633,120 |
| 2026-10-06 | DKK 426.00 | DKK 438.30 | DKK 425.40 | DKK 431.00 | 861,847 |
| 2026-10-05 | DKK 419.10 | DKK 426.30 | DKK 419.00 | DKK 426.00 | 673,410 |
| 2026-10-02 | DKK 413.00 | DKK 418.30 | DKK 408.10 | DKK 416.00 | 802,670 |
| 2026-10-01 | DKK 417.30 | DKK 419.20 | DKK 411.10 | DKK 413.00 | 790,801 |
| 2026-09-30 | DKK 419.00 | DKK 421.10 | DKK 414.50 | DKK 419.50 | 641,041 |
| 2026-09-29 | DKK 424.10 | DKK 425.20 | DKK 416.20 | DKK 418.80 | 498,190 |
| 2026-09-28 | DKK 424.30 | DKK 430.40 | DKK 417.40 | DKK 426.30 | 576,368 |
| 2026-09-25 | DKK 446.00 | DKK 448.10 | DKK 424.30 | DKK 424.30 | 1,144,694 |
| 2026-09-24 | DKK 437.20 | DKK 445.80 | DKK 437.20 | DKK 442.90 | 597,897 |
| 2026-09-23 | DKK 440.50 | DKK 441.80 | DKK 437.40 | DKK 437.40 | 401,067 |
| 2026-09-22 | DKK 431.20 | DKK 441.80 | DKK 430.30 | DKK 440.90 | 572,430 |
| 2026-09-21 | DKK 426.40 | DKK 436.20 | DKK 425.90 | DKK 430.50 | 362,671 |
| 2026-09-18 | DKK 427.10 | DKK 428.90 | DKK 424.30 | DKK 428.40 | 1,085,862 |
| 2026-09-17 | DKK 430.70 | DKK 431.90 | DKK 425.70 | DKK 426.80 | 516,216 |
| 2026-09-16 | DKK 426.20 | DKK 432.60 | DKK 425.30 | DKK 432.00 | 526,519 |
| 2026-09-15 | DKK 429.40 | DKK 434.30 | DKK 427.50 | DKK 428.40 | 505,558 |
| 2026-09-14 | DKK 426.30 | DKK 438.10 | DKK 425.80 | DKK 429.40 | 524,877 |
| 2026-09-11 | DKK 431.20 | DKK 432.20 | DKK 427.30 | DKK 427.30 | 394,946 |
| 2026-09-10 | DKK 431.20 | DKK 431.20 | DKK 423.00 | DKK 424.50 | 386,266 |
| 2026-09-09 | DKK 435.90 | DKK 438.50 | DKK 432.10 | DKK 432.90 | 340,749 |
| 2026-09-08 | DKK 438.00 | DKK 441.00 | DKK 435.90 | DKK 435.90 | 397,639 |
| 2026-09-07 | DKK 432.40 | DKK 441.70 | DKK 430.10 | DKK 435.90 | 390,584 |
| 2026-09-04 | DKK 450.00 | DKK 450.60 | DKK 436.60 | DKK 436.60 | 607,814 |
| 2026-09-03 | DKK 454.60 | DKK 456.40 | DKK 450.20 | DKK 450.60 | 381,701 |
| 2026-09-02 | DKK 453.00 | DKK 464.50 | DKK 453.00 | DKK 455.50 | 389,261 |
| 2026-09-01 | DKK 460.90 | DKK 465.00 | DKK 452.30 | DKK 452.30 | 666,032 |
| 2026-08-31 | DKK 459.60 | DKK 464.00 | DKK 459.40 | DKK 462.40 | 1,753,136 |
| 2026-08-28 | DKK 455.00 | DKK 464.00 | DKK 454.80 | DKK 463.00 | 601,853 |
| 2026-08-27 | DKK 454.00 | DKK 457.50 | DKK 450.20 | DKK 457.50 | 641,228 |
| 2026-08-26 | DKK 447.60 | DKK 457.90 | DKK 445.70 | DKK 452.60 | 737,919 |
| 2026-08-25 | DKK 447.70 | DKK 453.60 | DKK 446.60 | DKK 448.00 | 410,981 |
| 2026-08-24 | DKK 450.60 | DKK 458.00 | DKK 445.50 | DKK 456.40 | 587,997 |
| 2026-08-21 | DKK 450.70 | DKK 454.00 | DKK 441.30 | DKK 450.60 | 767,927 |
| 2026-08-20 | DKK 457.00 | DKK 457.60 | DKK 442.50 | DKK 452.30 | 2,062,406 |
| 2026-08-19 | DKK 409.00 | DKK 416.00 | DKK 408.00 | DKK 412.50 | 463,990 |
| 2026-08-18 | DKK 416.00 | DKK 416.70 | DKK 411.10 | DKK 415.30 | 435,283 |
| 2026-08-17 | DKK 424.60 | DKK 424.90 | DKK 415.50 | DKK 416.80 | 366,301 |
| 2026-08-14 | DKK 418.00 | DKK 426.00 | DKK 416.20 | DKK 424.60 | 499,860 |
| 2026-08-13 | DKK 414.50 | DKK 417.70 | DKK 411.60 | DKK 417.40 | 504,649 |
| 2026-08-12 | DKK 416.00 | DKK 418.50 | DKK 411.60 | DKK 416.10 | 267,179 |
| 2026-08-11 | DKK 419.80 | DKK 423.80 | DKK 415.30 | DKK 418.70 | 305,766 |
| 2026-08-10 | DKK 428.00 | DKK 428.60 | DKK 419.80 | DKK 421.00 | 350,600 |
| 2026-08-07 | DKK 424.00 | DKK 427.50 | DKK 423.50 | DKK 426.90 | 252,673 |
| 2026-08-06 | DKK 422.60 | DKK 424.90 | DKK 418.30 | DKK 424.90 | 502,243 |
| 2026-08-05 | DKK 418.80 | DKK 422.60 | DKK 416.30 | DKK 422.60 | 396,038 |
| 2026-08-04 | DKK 410.00 | DKK 415.60 | DKK 409.80 | DKK 415.60 | 527,192 |
| 2026-08-03 | DKK 418.90 | DKK 420.10 | DKK 412.40 | DKK 412.70 | 324,126 |
| 2026-07-31 | DKK 424.00 | DKK 426.20 | DKK 416.80 | DKK 422.00 | 556,762 |
| 2026-07-30 | DKK 417.90 | DKK 428.60 | DKK 417.20 | DKK 426.20 | 437,143 |
| 2026-07-29 | DKK 423.50 | DKK 424.10 | DKK 415.30 | DKK 417.90 | 325,585 |
| 2026-07-28 | DKK 403.60 | DKK 424.00 | DKK 403.60 | DKK 423.50 | 1,106,017 |
| 2026-07-27 | DKK 413.00 | DKK 413.50 | DKK 403.20 | DKK 403.80 | 515,686 |
| 2026-07-24 | DKK 410.00 | DKK 412.20 | DKK 407.30 | DKK 411.20 | 369,895 |
| 2026-07-23 | DKK 424.80 | DKK 424.80 | DKK 408.00 | DKK 410.20 | 513,177 |
| 2026-07-22 | DKK 418.00 | DKK 429.50 | DKK 418.00 | DKK 424.70 | 351,587 |
| 2026-07-21 | DKK 423.60 | DKK 425.80 | DKK 418.50 | DKK 422.80 | 431,081 |
| 2026-07-20 | DKK 424.50 | DKK 425.00 | DKK 418.00 | DKK 423.60 | 364,633 |
| 2026-07-17 | DKK 431.00 | DKK 432.90 | DKK 423.80 | DKK 424.50 | 728,956 |
| 2026-07-16 | DKK 421.10 | DKK 429.70 | DKK 420.90 | DKK 428.20 | 374,454 |
| 2026-07-15 | DKK 425.50 | DKK 425.70 | DKK 416.20 | DKK 425.20 | 420,741 |
| 2026-07-14 | DKK 429.50 | DKK 431.10 | DKK 420.40 | DKK 423.80 | 593,947 |
| 2026-07-13 | DKK 427.90 | DKK 429.20 | DKK 422.90 | DKK 429.20 | 551,205 |
| 2026-07-10 | DKK 423.90 | DKK 426.50 | DKK 422.10 | DKK 425.00 | 277,415 |
| 2026-07-09 | DKK 423.00 | DKK 425.40 | DKK 420.10 | DKK 422.40 | 487,751 |
| 2026-07-08 | DKK 429.10 | DKK 430.50 | DKK 417.70 | DKK 417.70 | 770,746 |
| 2026-07-07 | DKK 418.00 | DKK 428.50 | DKK 417.10 | DKK 428.50 | 436,434 |
| 2026-07-06 | DKK 426.50 | DKK 427.20 | DKK 413.90 | DKK 414.60 | 515,826 |
| 2026-07-03 | DKK 429.80 | DKK 431.70 | DKK 420.20 | DKK 426.50 | 436,639 |
| 2026-07-02 | DKK 415.10 | DKK 425.80 | DKK 414.30 | DKK 425.80 | 545,653 |
| 2026-07-01 | DKK 415.10 | DKK 416.90 | DKK 411.80 | DKK 415.40 | 752,134 |
| 2026-06-30 | DKK 410.70 | DKK 415.30 | DKK 408.00 | DKK 412.90 | 788,141 |
| 2026-06-29 | DKK 407.20 | DKK 411.90 | DKK 405.70 | DKK 407.60 | 653,541 |
| 2026-06-26 | DKK 411.00 | DKK 411.00 | DKK 405.20 | DKK 407.20 | 468,848 |
| 2026-06-25 | DKK 414.00 | DKK 415.40 | DKK 408.40 | DKK 408.90 | 477,762 |
| 2026-06-24 | DKK 394.30 | DKK 414.00 | DKK 394.00 | DKK 414.00 | 1,278,428 |
| 2026-06-23 | DKK 386.60 | DKK 397.30 | DKK 386.30 | DKK 395.60 | 519,508 |
| 2026-06-22 | DKK 391.00 | DKK 393.10 | DKK 388.00 | DKK 390.80 | 409,452 |
| 2026-06-19 | DKK 386.20 | DKK 394.80 | DKK 386.20 | DKK 394.20 | 1,190,321 |
| 2026-06-18 | DKK 381.50 | DKK 388.80 | DKK 378.80 | DKK 388.10 | 537,334 |
| 2026-06-17 | DKK 377.70 | DKK 384.90 | DKK 377.70 | DKK 383.90 | 839,239 |
| 2026-06-16 | DKK 379.50 | DKK 380.40 | DKK 375.80 | DKK 380.00 | 444,405 |
| 2026-06-15 | DKK 384.10 | DKK 389.90 | DKK 378.80 | DKK 380.80 | 745,962 |
| 2026-06-12 | DKK 387.60 | DKK 388.10 | DKK 383.40 | DKK 387.00 | 428,887 |
| 2026-06-11 | DKK 390.10 | DKK 391.00 | DKK 384.90 | DKK 386.40 | 565,878 |
| 2026-06-10 | DKK 385.00 | DKK 392.30 | DKK 379.80 | DKK 392.30 | 848,103 |
| 2026-06-09 | DKK 362.80 | DKK 383.60 | DKK 362.70 | DKK 383.60 | 890,519 |
| 2026-06-08 | DKK 370.70 | DKK 372.10 | DKK 364.70 | DKK 366.30 | 705,112 |
| 2026-06-04 | DKK 367.00 | DKK 370.00 | DKK 365.30 | DKK 367.10 | 490,364 |
| 2026-06-03 | DKK 369.40 | DKK 373.40 | DKK 363.60 | DKK 366.30 | 459,653 |
| 2026-06-02 | DKK 373.00 | DKK 377.50 | DKK 369.20 | DKK 371.40 | 481,331 |
| 2026-06-01 | DKK 372.50 | DKK 381.20 | DKK 372.20 | DKK 374.30 | 726,277 |
| 2026-05-29 | DKK 380.00 | DKK 380.00 | DKK 372.10 | DKK 372.50 | 1,293,070 |
| 2026-05-28 | DKK 376.60 | DKK 381.50 | DKK 376.00 | DKK 378.10 | 446,621 |
| 2026-05-27 | DKK 376.00 | DKK 382.70 | DKK 375.90 | DKK 378.50 | 516,817 |
| 2026-05-26 | DKK 387.10 | DKK 387.10 | DKK 376.70 | DKK 380.10 | 573,888 |
| 2026-05-22 | DKK 382.70 | DKK 388.10 | DKK 381.50 | DKK 387.70 | 724,513 |
| 2026-05-21 | DKK 373.50 | DKK 383.90 | DKK 372.70 | DKK 383.30 | 426,582 |
| 2026-05-20 | DKK 371.80 | DKK 374.00 | DKK 368.90 | DKK 374.00 | 403,534 |
| 2026-05-19 | DKK 368.70 | DKK 374.80 | DKK 368.70 | DKK 372.60 | 541,702 |
| 2026-05-18 | DKK 379.30 | DKK 383.70 | DKK 367.40 | DKK 370.00 | 921,777 |
| 2026-05-13 | DKK 385.00 | DKK 385.00 | DKK 378.20 | DKK 378.20 | 573,210 |
| 2026-05-12 | DKK 378.10 | DKK 382.10 | DKK 376.60 | DKK 377.00 | 484,278 |
| 2026-05-11 | DKK 378.50 | DKK 382.80 | DKK 374.90 | DKK 374.90 | 645,312 |
| 2026-05-08 | DKK 371.00 | DKK 382.90 | DKK 370.10 | DKK 378.50 | 636,031 |
| 2026-05-07 | DKK 389.60 | DKK 390.00 | DKK 373.00 | DKK 373.00 | 1,296,580 |
| 2026-05-06 | DKK 402.00 | DKK 407.00 | DKK 388.10 | DKK 388.10 | 1,309,892 |
| 2026-05-05 | DKK 403.00 | DKK 410.90 | DKK 385.30 | DKK 398.80 | 1,913,225 |
| 2026-05-04 | DKK 396.60 | DKK 398.90 | DKK 391.10 | DKK 398.90 | 588,839 |
| 2026-05-01 | DKK 388.80 | DKK 399.60 | DKK 387.10 | DKK 399.60 | 311,677 |
| 2026-04-30 | DKK 380.00 | DKK 390.90 | DKK 378.60 | DKK 390.90 | 1,100,288 |
| 2026-04-29 | DKK 376.50 | DKK 385.40 | DKK 376.40 | DKK 382.50 | 638,173 |
| 2026-04-28 | DKK 378.00 | DKK 380.20 | DKK 376.70 | DKK 378.00 | 457,630 |
| 2026-04-27 | DKK 380.70 | DKK 381.80 | DKK 378.00 | DKK 380.60 | 381,492 |
| 2026-04-24 | DKK 385.50 | DKK 387.00 | DKK 382.20 | DKK 384.00 | 337,838 |
| 2026-04-23 | DKK 380.80 | DKK 387.00 | DKK 380.80 | DKK 385.80 | 439,580 |
| 2026-04-22 | DKK 382.90 | DKK 384.30 | DKK 378.90 | DKK 383.40 | 491,430 |
| 2026-04-21 | DKK 381.80 | DKK 384.20 | DKK 380.20 | DKK 381.20 | 411,934 |
| 2026-04-20 | DKK 381.00 | DKK 382.90 | DKK 376.90 | DKK 381.80 | 376,771 |
| 2026-04-17 | DKK 380.10 | DKK 384.50 | DKK 378.70 | DKK 381.10 | 848,546 |
| 2026-04-16 | DKK 381.00 | DKK 382.80 | DKK 379.40 | DKK 379.40 | 471,159 |
| 2026-04-15 | DKK 384.90 | DKK 386.40 | DKK 379.10 | DKK 379.80 | 520,031 |
| 2026-04-14 | DKK 382.20 | DKK 387.20 | DKK 382.20 | DKK 384.40 | 880,662 |
| 2026-04-13 | DKK 382.00 | DKK 383.70 | DKK 380.30 | DKK 380.90 | 484,252 |
| 2026-04-10 | DKK 381.00 | DKK 384.80 | DKK 380.70 | DKK 382.80 | 475,512 |
| 2026-04-09 | DKK 390.00 | DKK 391.80 | DKK 381.20 | DKK 381.90 | 520,874 |
| 2026-04-08 | DKK 398.70 | DKK 398.70 | DKK 387.40 | DKK 389.00 | 1,120,136 |
| 2026-04-07 | DKK 388.40 | DKK 397.90 | DKK 387.30 | DKK 395.00 | 991,249 |
| 2026-04-01 | DKK 388.00 | DKK 390.10 | DKK 383.00 | DKK 387.30 | 1,703,121 |
| 2026-03-31 | DKK 389.60 | DKK 390.90 | DKK 381.30 | DKK 382.50 | 890,666 |
| 2026-03-30 | DKK 381.00 | DKK 390.30 | DKK 380.50 | DKK 389.50 | 945,508 |
| 2026-03-27 | DKK 384.80 | DKK 384.90 | DKK 374.40 | DKK 380.20 | 1,323,701 |
| 2026-03-26 | DKK 367.00 | DKK 379.30 | DKK 366.10 | DKK 374.70 | 1,128,237 |
| 2026-03-25 | DKK 371.00 | DKK 375.80 | DKK 366.60 | DKK 366.80 | 1,224,938 |
| 2026-03-24 | DKK 350.70 | DKK 361.70 | DKK 350.00 | DKK 358.40 | 918,036 |
| 2026-03-20 | DKK 342.70 | DKK 354.10 | DKK 342.40 | DKK 350.60 | 1,636,222 |
| 2026-03-19 | DKK 344.40 | DKK 344.50 | DKK 336.80 | DKK 342.00 | 929,114 |
| 2026-03-18 | DKK 358.70 | DKK 358.70 | DKK 349.90 | DKK 349.90 | 617,474 |
| 2026-03-17 | DKK 356.00 | DKK 357.40 | DKK 352.30 | DKK 357.40 | 765,622 |
| 2026-03-16 | DKK 354.30 | DKK 360.50 | DKK 353.50 | DKK 356.90 | 472,854 |
| 2026-03-13 | DKK 357.00 | DKK 359.50 | DKK 353.00 | DKK 357.40 | 692,557 |
| 2026-03-12 | DKK 350.00 | DKK 358.80 | DKK 345.30 | DKK 354.30 | 656,482 |
| 2026-03-11 | DKK 347.40 | DKK 351.10 | DKK 346.20 | DKK 348.50 | 597,941 |
| 2026-03-10 | DKK 353.80 | DKK 357.60 | DKK 348.85 | DKK 351.90 | 741,530 |
| 2026-03-09 | DKK 352.50 | DKK 360.00 | DKK 351.60 | DKK 355.00 | 751,322 |
| 2026-03-06 | DKK 370.70 | DKK 372.30 | DKK 361.00 | DKK 363.50 | 490,457 |
| 2026-03-05 | DKK 371.80 | DKK 375.00 | DKK 368.20 | DKK 368.70 | 693,877 |
| 2026-03-04 | DKK 371.00 | DKK 377.40 | DKK 368.10 | DKK 372.80 | 965,259 |
| 2026-03-03 | DKK 364.80 | DKK 368.40 | DKK 360.80 | DKK 367.30 | 846,706 |
| 2026-03-02 | DKK 373.30 | DKK 376.00 | DKK 369.20 | DKK 372.90 | 769,148 |
| 2026-02-27 | DKK 369.40 | DKK 375.50 | DKK 366.30 | DKK 375.50 | 1,296,648 |
| 2026-02-26 | DKK 374.20 | DKK 376.70 | DKK 366.70 | DKK 372.00 | 853,974 |
| 2026-02-25 | DKK 380.00 | DKK 391.00 | DKK 366.10 | DKK 368.50 | 1,406,235 |
| 2026-02-24 | DKK 381.00 | DKK 391.30 | DKK 380.10 | DKK 385.50 | 697,127 |
| 2026-02-23 | DKK 389.80 | DKK 389.80 | DKK 377.70 | DKK 380.70 | 593,701 |
| 2026-02-20 | DKK 386.60 | DKK 390.50 | DKK 385.60 | DKK 389.10 | 611,740 |
| 2026-02-19 | DKK 386.60 | DKK 390.90 | DKK 383.80 | DKK 386.00 | 484,356 |
| 2026-02-18 | DKK 385.00 | DKK 388.40 | DKK 383.00 | DKK 387.30 | 447,839 |
| 2026-02-17 | DKK 389.60 | DKK 393.40 | DKK 386.40 | DKK 386.50 | 384,093 |
| 2026-02-16 | DKK 399.40 | DKK 399.40 | DKK 389.10 | DKK 390.80 | 356,266 |
| 2026-02-13 | DKK 389.40 | DKK 400.00 | DKK 384.60 | DKK 400.00 | 1,190,786 |
| 2026-02-12 | DKK 387.00 | DKK 387.70 | DKK 380.50 | DKK 385.00 | 832,593 |
| 2026-02-11 | DKK 390.20 | DKK 394.00 | DKK 382.90 | DKK 386.90 | 835,024 |
| 2026-02-10 | DKK 381.60 | DKK 389.80 | DKK 381.20 | DKK 385.60 | 657,897 |
| 2026-02-09 | DKK 383.00 | DKK 385.60 | DKK 380.90 | DKK 382.10 | 533,394 |
| 2026-02-06 | DKK 383.00 | DKK 387.40 | DKK 381.80 | DKK 383.00 | 768,680 |
| 2026-02-05 | DKK 380.80 | DKK 386.90 | DKK 379.00 | DKK 385.80 | 664,566 |
| 2026-02-04 | DKK 369.60 | DKK 385.00 | DKK 369.00 | DKK 384.40 | 949,735 |
| 2026-02-03 | DKK 383.10 | DKK 383.10 | DKK 375.60 | DKK 379.10 | 590,438 |
| 2026-02-02 | DKK 385.80 | DKK 387.60 | DKK 379.50 | DKK 383.20 | 725,881 |
| 2026-01-30 | DKK 386.30 | DKK 392.00 | DKK 385.20 | DKK 385.70 | 877,216 |
| 2026-01-29 | DKK 393.40 | DKK 394.50 | DKK 381.60 | DKK 386.30 | 369,620 |
| 2026-01-28 | DKK 397.80 | DKK 399.00 | DKK 387.30 | DKK 390.70 | 644,825 |
| 2026-01-27 | DKK 405.00 | DKK 409.00 | DKK 400.40 | DKK 400.70 | 426,737 |
| 2026-01-26 | DKK 400.00 | DKK 411.10 | DKK 399.30 | DKK 408.00 | 509,001 |
| 2026-01-23 | DKK 408.00 | DKK 409.50 | DKK 404.00 | DKK 404.10 | 701,292 |
| 2026-01-22 | DKK 412.00 | DKK 414.00 | DKK 404.00 | DKK 411.10 | 622,887 |
| 2026-01-21 | DKK 410.50 | DKK 412.00 | DKK 400.40 | DKK 407.70 | 611,738 |
| 2026-01-20 | DKK 406.80 | DKK 410.90 | DKK 403.30 | DKK 408.50 | 445,357 |
| 2026-01-19 | DKK 410.00 | DKK 414.70 | DKK 405.80 | DKK 405.80 | 368,681 |
| 2026-01-16 | DKK 421.00 | DKK 421.00 | DKK 414.00 | DKK 418.30 | 580,763 |
| 2026-01-15 | DKK 420.90 | DKK 423.70 | DKK 418.20 | DKK 422.10 | 429,513 |
| 2026-01-14 | DKK 418.90 | DKK 422.20 | DKK 417.70 | DKK 422.20 | 599,356 |
| 2026-01-13 | DKK 414.70 | DKK 420.20 | DKK 414.30 | DKK 418.90 | 501,761 |
| 2026-01-12 | DKK 425.00 | DKK 425.30 | DKK 414.00 | DKK 414.50 | 479,460 |
| 2026-01-09 | DKK 410.30 | DKK 421.80 | DKK 408.50 | DKK 421.80 | 601,717 |
| 2026-01-08 | DKK 403.40 | DKK 410.30 | DKK 402.10 | DKK 409.40 | 477,679 |
| 2026-01-07 | DKK 407.00 | DKK 410.90 | DKK 403.70 | DKK 407.50 | 731,692 |
| 2026-01-06 | DKK 397.70 | DKK 408.30 | DKK 396.10 | DKK 406.00 | 554,768 |
| 2026-01-05 | DKK 398.00 | DKK 400.10 | DKK 395.30 | DKK 395.90 | 444,034 |
| 2026-01-02 | DKK 407.20 | DKK 407.80 | DKK 396.80 | DKK 396.80 | 393,982 |
| 2025-12-30 | DKK 406.50 | DKK 409.20 | DKK 405.40 | DKK 407.80 | 303,488 |
| 2025-12-29 | DKK 405.40 | DKK 409.60 | DKK 404.40 | DKK 406.70 | 445,095 |
| 2025-12-23 | DKK 403.00 | DKK 406.90 | DKK 402.60 | DKK 404.80 | 427,732 |
| 2025-12-22 | DKK 401.40 | DKK 403.30 | DKK 398.00 | DKK 400.70 | 385,365 |
| 2025-12-19 | DKK 401.10 | DKK 406.40 | DKK 401.00 | DKK 404.00 | 1,298,338 |
| 2025-12-18 | DKK 392.80 | DKK 404.00 | DKK 391.90 | DKK 404.00 | 885,601 |
| 2025-12-17 | DKK 391.80 | DKK 394.50 | DKK 387.40 | DKK 393.00 | 431,292 |
| 2025-12-16 | DKK 392.50 | DKK 400.00 | DKK 391.30 | DKK 391.30 | 548,129 |
| 2025-12-15 | DKK 394.00 | DKK 395.10 | DKK 391.00 | DKK 391.40 | 795,946 |
| 2025-12-12 | DKK 394.90 | DKK 395.50 | DKK 391.10 | DKK 395.40 | 285,233 |
| 2025-12-11 | DKK 394.40 | DKK 398.70 | DKK 384.80 | DKK 393.00 | 635,830 |
| 2025-12-10 | DKK 397.20 | DKK 398.00 | DKK 390.00 | DKK 394.80 | 695,961 |
| 2025-12-09 | DKK 395.30 | DKK 400.40 | DKK 394.60 | DKK 399.30 | 507,198 |
| 2025-12-08 | DKK 401.10 | DKK 401.30 | DKK 393.80 | DKK 393.80 | 342,580 |
| 2025-12-05 | DKK 398.60 | DKK 403.90 | DKK 397.50 | DKK 403.90 | 511,298 |
| 2025-12-04 | DKK 388.80 | DKK 400.60 | DKK 388.40 | DKK 400.60 | 784,281 |
| 2025-12-03 | DKK 394.70 | DKK 398.70 | DKK 387.80 | DKK 388.70 | 469,412 |
| 2025-12-02 | DKK 400.70 | DKK 402.40 | DKK 393.80 | DKK 394.70 | 598,643 |
| 2025-12-01 | DKK 399.80 | DKK 404.40 | DKK 396.50 | DKK 401.80 | 639,760 |
| 2025-11-28 | DKK 400.50 | DKK 408.10 | DKK 398.60 | DKK 401.60 | 2,102,118 |
| 2025-11-27 | DKK 398.70 | DKK 401.00 | DKK 394.50 | DKK 397.70 | 421,702 |
| 2025-11-26 | DKK 400.10 | DKK 402.30 | DKK 396.70 | DKK 399.50 | 504,132 |
| 2025-11-25 | DKK 401.00 | DKK 401.80 | DKK 394.50 | DKK 400.40 | 471,293 |
| 2025-11-24 | DKK 404.20 | DKK 408.50 | DKK 401.00 | DKK 401.10 | 1,719,673 |
| 2025-11-21 | DKK 394.50 | DKK 404.40 | DKK 392.90 | DKK 401.20 | 729,820 |
| 2025-11-20 | DKK 399.30 | DKK 400.00 | DKK 394.10 | DKK 394.70 | 637,937 |
| 2025-11-19 | DKK 399.80 | DKK 403.70 | DKK 397.90 | DKK 399.30 | 580,196 |
| 2025-11-18 | DKK 406.50 | DKK 407.40 | DKK 400.00 | DKK 400.30 | 534,620 |
| 2025-11-17 | DKK 413.70 | DKK 415.40 | DKK 408.90 | DKK 409.10 | 310,278 |
| 2025-11-14 | DKK 417.90 | DKK 419.90 | DKK 412.20 | DKK 413.90 | 297,802 |
| 2025-11-13 | DKK 423.20 | DKK 426.90 | DKK 417.70 | DKK 419.70 | 497,994 |
| 2025-11-12 | DKK 425.70 | DKK 426.70 | DKK 422.70 | DKK 422.70 | 473,694 |
| 2025-11-11 | DKK 417.00 | DKK 426.50 | DKK 417.00 | DKK 425.50 | 481,077 |
| 2025-11-10 | DKK 409.80 | DKK 415.50 | DKK 409.00 | DKK 412.80 | 532,471 |
| 2025-11-07 | DKK 414.80 | DKK 419.30 | DKK 410.90 | DKK 412.90 | 656,798 |
| 2025-11-06 | DKK 407.50 | DKK 420.20 | DKK 405.70 | DKK 415.00 | 1,060,015 |
| 2025-11-05 | DKK 381.50 | DKK 390.20 | DKK 380.20 | DKK 387.90 | 514,663 |
| 2025-11-04 | DKK 385.30 | DKK 387.40 | DKK 379.70 | DKK 381.90 | 589,303 |
| 2025-11-03 | DKK 386.60 | DKK 391.20 | DKK 384.30 | DKK 387.40 | 321,789 |
| 2025-10-31 | DKK 391.10 | DKK 393.00 | DKK 386.70 | DKK 387.20 | 434,058 |
| 2025-10-30 | DKK 385.00 | DKK 391.10 | DKK 384.10 | DKK 391.10 | 435,295 |
| 2025-10-29 | DKK 390.20 | DKK 393.60 | DKK 383.30 | DKK 383.30 | 504,286 |
| 2025-10-28 | DKK 393.70 | DKK 395.90 | DKK 391.00 | DKK 391.80 | 341,790 |
| 2025-10-27 | DKK 409.00 | DKK 409.00 | DKK 394.80 | DKK 394.80 | 708,038 |
| 2025-10-24 | DKK 407.90 | DKK 413.10 | DKK 406.00 | DKK 408.50 | 244,098 |
| 2025-10-23 | DKK 407.00 | DKK 409.00 | DKK 404.30 | DKK 408.00 | 508,121 |
| 2025-10-22 | DKK 405.80 | DKK 408.40 | DKK 403.00 | DKK 408.40 | 412,736 |
| 2025-10-21 | DKK 413.60 | DKK 414.50 | DKK 406.90 | DKK 406.90 | 298,648 |
| 2025-10-20 | DKK 409.40 | DKK 413.40 | DKK 409.20 | DKK 411.90 | 374,769 |
| 2025-10-17 | DKK 405.80 | DKK 410.10 | DKK 400.10 | DKK 409.90 | 601,481 |
| 2025-10-16 | DKK 395.00 | DKK 409.30 | DKK 394.00 | DKK 407.20 | 512,237 |
| 2025-10-15 | DKK 399.00 | DKK 399.90 | DKK 393.80 | DKK 395.00 | 495,617 |
| 2025-10-14 | DKK 401.80 | DKK 403.50 | DKK 397.20 | DKK 399.10 | 573,665 |
| 2025-10-13 | DKK 398.00 | DKK 403.10 | DKK 396.50 | DKK 403.00 | 548,100 |
| 2025-10-10 | DKK 403.50 | DKK 405.30 | DKK 400.30 | DKK 400.30 | 299,473 |
| 2025-10-09 | DKK 407.90 | DKK 409.60 | DKK 403.30 | DKK 403.30 | 343,308 |