NTG Nordic Transport Group A/S (NTG) Price History
Daily open, high, low, close and volume for NTG Nordic Transport Group A/S (NTG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 289.50 | DKK 297.00 | DKK 289.00 | DKK 293.00 | 224,431 |
| 2026-10-08 | DKK 284.00 | DKK 292.50 | DKK 283.00 | DKK 288.00 | 63,546 |
| 2026-10-07 | DKK 288.50 | DKK 291.00 | DKK 283.50 | DKK 284.00 | 31,986 |
| 2026-10-06 | DKK 289.00 | DKK 295.50 | DKK 289.00 | DKK 290.00 | 43,910 |
| 2026-10-05 | DKK 290.00 | DKK 291.50 | DKK 286.50 | DKK 288.00 | 38,080 |
| 2026-10-02 | DKK 281.50 | DKK 290.00 | DKK 281.50 | DKK 290.00 | 32,601 |
| 2026-10-01 | DKK 283.50 | DKK 283.50 | DKK 276.00 | DKK 281.50 | 24,616 |
| 2026-09-30 | DKK 285.00 | DKK 287.00 | DKK 282.00 | DKK 285.50 | 20,049 |
| 2026-09-29 | DKK 280.50 | DKK 286.50 | DKK 278.50 | DKK 283.50 | 33,660 |
| 2026-09-28 | DKK 280.50 | DKK 283.50 | DKK 280.50 | DKK 280.50 | 25,153 |
| 2026-09-25 | DKK 281.50 | DKK 282.00 | DKK 278.00 | DKK 281.00 | 24,438 |
| 2026-09-24 | DKK 281.50 | DKK 284.00 | DKK 279.50 | DKK 282.50 | 25,867 |
| 2026-09-23 | DKK 282.00 | DKK 282.00 | DKK 276.50 | DKK 280.50 | 17,626 |
| 2026-09-22 | DKK 278.50 | DKK 281.50 | DKK 275.50 | DKK 281.00 | 37,543 |
| 2026-09-21 | DKK 280.50 | DKK 285.50 | DKK 279.00 | DKK 280.00 | 46,404 |
| 2026-09-18 | DKK 284.00 | DKK 284.00 | DKK 279.50 | DKK 280.50 | 47,377 |
| 2026-09-17 | DKK 279.50 | DKK 282.00 | DKK 274.50 | DKK 280.00 | 28,077 |
| 2026-09-16 | DKK 278.50 | DKK 281.00 | DKK 275.00 | DKK 277.50 | 15,984 |
| 2026-09-15 | DKK 277.00 | DKK 280.00 | DKK 272.50 | DKK 275.50 | 26,011 |
| 2026-09-14 | DKK 278.50 | DKK 284.00 | DKK 275.50 | DKK 277.00 | 24,830 |
| 2026-09-11 | DKK 288.50 | DKK 288.50 | DKK 278.50 | DKK 279.50 | 48,244 |
| 2026-09-10 | DKK 280.00 | DKK 290.00 | DKK 279.50 | DKK 287.00 | 99,142 |
| 2026-09-09 | DKK 267.50 | DKK 273.00 | DKK 267.00 | DKK 267.00 | 33,242 |
| 2026-09-08 | DKK 272.00 | DKK 274.00 | DKK 266.50 | DKK 268.00 | 33,264 |
| 2026-09-07 | DKK 278.00 | DKK 278.00 | DKK 272.00 | DKK 273.00 | 32,574 |
| 2026-09-04 | DKK 274.50 | DKK 275.50 | DKK 271.50 | DKK 274.00 | 23,359 |
| 2026-09-03 | DKK 273.50 | DKK 278.50 | DKK 272.00 | DKK 272.50 | 25,555 |
| 2026-09-02 | DKK 284.00 | DKK 284.00 | DKK 273.50 | DKK 275.50 | 46,829 |
| 2026-09-01 | DKK 281.00 | DKK 288.50 | DKK 281.00 | DKK 284.00 | 31,461 |
| 2026-08-31 | DKK 286.00 | DKK 287.50 | DKK 279.50 | DKK 282.00 | 36,446 |
| 2026-08-28 | DKK 279.00 | DKK 287.00 | DKK 279.00 | DKK 286.00 | 29,568 |
| 2026-08-27 | DKK 276.00 | DKK 279.50 | DKK 273.50 | DKK 277.50 | 31,958 |
| 2026-08-26 | DKK 280.00 | DKK 280.00 | DKK 276.50 | DKK 276.50 | 23,893 |
| 2026-08-25 | DKK 284.50 | DKK 286.50 | DKK 278.50 | DKK 280.00 | 38,638 |
| 2026-08-24 | DKK 286.00 | DKK 290.00 | DKK 284.50 | DKK 284.50 | 58,271 |
| 2026-08-21 | DKK 284.50 | DKK 288.50 | DKK 284.50 | DKK 286.00 | 26,157 |
| 2026-08-20 | DKK 286.00 | DKK 290.00 | DKK 284.00 | DKK 284.50 | 41,811 |
| 2026-08-19 | DKK 285.50 | DKK 287.00 | DKK 283.00 | DKK 285.50 | 20,100 |
| 2026-08-18 | DKK 283.00 | DKK 290.50 | DKK 282.50 | DKK 286.00 | 47,744 |
| 2026-08-17 | DKK 286.00 | DKK 287.50 | DKK 280.00 | DKK 282.50 | 39,855 |
| 2026-08-14 | DKK 287.00 | DKK 293.00 | DKK 284.50 | DKK 285.50 | 151,456 |
| 2026-08-13 | DKK 279.50 | DKK 289.50 | DKK 275.50 | DKK 286.50 | 153,834 |
| 2026-08-12 | DKK 275.00 | DKK 278.00 | DKK 272.00 | DKK 276.50 | 82,465 |
| 2026-08-11 | DKK 263.00 | DKK 272.00 | DKK 258.00 | DKK 270.50 | 150,411 |
| 2026-08-10 | DKK 268.50 | DKK 270.00 | DKK 257.00 | DKK 262.00 | 62,262 |
| 2026-08-07 | DKK 268.00 | DKK 272.50 | DKK 262.00 | DKK 264.50 | 75,638 |
| 2026-08-06 | DKK 245.00 | DKK 256.00 | DKK 245.00 | DKK 255.00 | 47,711 |
| 2026-08-05 | DKK 253.50 | DKK 254.00 | DKK 242.00 | DKK 244.00 | 48,132 |
| 2026-08-04 | DKK 252.50 | DKK 256.00 | DKK 252.00 | DKK 253.50 | 18,565 |
| 2026-08-03 | DKK 254.50 | DKK 256.00 | DKK 251.00 | DKK 252.50 | 40,699 |
| 2026-07-31 | DKK 257.50 | DKK 259.00 | DKK 253.00 | DKK 254.50 | 44,760 |
| 2026-07-30 | DKK 261.00 | DKK 262.50 | DKK 256.50 | DKK 258.00 | 27,484 |
| 2026-07-29 | DKK 257.50 | DKK 268.00 | DKK 255.50 | DKK 261.00 | 114,871 |
| 2026-07-28 | DKK 238.50 | DKK 260.00 | DKK 238.00 | DKK 255.50 | 106,541 |
| 2026-07-27 | DKK 235.50 | DKK 239.00 | DKK 231.00 | DKK 232.50 | 29,041 |
| 2026-07-24 | DKK 236.50 | DKK 238.00 | DKK 234.00 | DKK 236.00 | 21,967 |
| 2026-07-23 | DKK 240.00 | DKK 242.50 | DKK 236.00 | DKK 236.00 | 28,764 |
| 2026-07-22 | DKK 250.50 | DKK 250.50 | DKK 239.00 | DKK 240.00 | 61,057 |
| 2026-07-21 | DKK 249.00 | DKK 251.00 | DKK 246.50 | DKK 250.00 | 43,896 |
| 2026-07-20 | DKK 245.00 | DKK 249.50 | DKK 243.00 | DKK 249.00 | 32,919 |
| 2026-07-17 | DKK 245.00 | DKK 248.00 | DKK 243.50 | DKK 246.00 | 36,852 |
| 2026-07-16 | DKK 242.50 | DKK 246.50 | DKK 239.00 | DKK 245.50 | 32,489 |
| 2026-07-15 | DKK 238.50 | DKK 245.50 | DKK 237.50 | DKK 242.50 | 33,239 |
| 2026-07-14 | DKK 237.50 | DKK 240.50 | DKK 236.50 | DKK 240.00 | 28,190 |
| 2026-07-13 | DKK 237.00 | DKK 240.00 | DKK 236.00 | DKK 239.50 | 25,465 |
| 2026-07-10 | DKK 233.50 | DKK 238.50 | DKK 231.00 | DKK 238.50 | 34,703 |
| 2026-07-09 | DKK 220.50 | DKK 234.00 | DKK 220.50 | DKK 233.50 | 35,396 |
| 2026-07-08 | DKK 227.50 | DKK 228.00 | DKK 221.50 | DKK 227.00 | 36,318 |
| 2026-07-07 | DKK 215.00 | DKK 227.00 | DKK 214.00 | DKK 225.50 | 48,477 |
| 2026-07-06 | DKK 214.50 | DKK 218.00 | DKK 211.50 | DKK 215.50 | 62,327 |
| 2026-07-03 | DKK 215.00 | DKK 216.50 | DKK 210.00 | DKK 215.00 | 29,419 |
| 2026-07-02 | DKK 197.80 | DKK 216.50 | DKK 197.80 | DKK 214.00 | 106,765 |
| 2026-07-01 | DKK 192.20 | DKK 199.20 | DKK 191.20 | DKK 197.20 | 33,836 |
| 2026-06-30 | DKK 192.20 | DKK 195.00 | DKK 191.40 | DKK 192.40 | 31,585 |
| 2026-06-29 | DKK 192.20 | DKK 193.20 | DKK 190.80 | DKK 191.40 | 22,605 |
| 2026-06-26 | DKK 194.00 | DKK 195.80 | DKK 191.20 | DKK 192.20 | 29,290 |
| 2026-06-25 | DKK 187.60 | DKK 195.80 | DKK 187.60 | DKK 195.80 | 49,734 |
| 2026-06-24 | DKK 191.20 | DKK 191.20 | DKK 187.00 | DKK 188.20 | 32,965 |
| 2026-06-23 | DKK 186.80 | DKK 191.20 | DKK 185.00 | DKK 189.00 | 26,815 |
| 2026-06-22 | DKK 189.40 | DKK 190.00 | DKK 186.00 | DKK 188.80 | 30,157 |
| 2026-06-19 | DKK 190.40 | DKK 193.40 | DKK 189.60 | DKK 190.00 | 29,763 |
| 2026-06-18 | DKK 194.20 | DKK 195.20 | DKK 188.20 | DKK 190.60 | 40,638 |
| 2026-06-17 | DKK 197.20 | DKK 197.80 | DKK 193.00 | DKK 195.20 | 29,079 |
| 2026-06-16 | DKK 203.00 | DKK 204.50 | DKK 197.20 | DKK 197.20 | 40,455 |
| 2026-06-15 | DKK 205.00 | DKK 208.00 | DKK 203.00 | DKK 203.50 | 48,128 |
| 2026-06-12 | DKK 205.50 | DKK 207.50 | DKK 201.00 | DKK 202.50 | 31,419 |
| 2026-06-11 | DKK 200.00 | DKK 202.50 | DKK 199.80 | DKK 200.50 | 33,923 |
| 2026-06-10 | DKK 204.50 | DKK 206.00 | DKK 199.20 | DKK 201.50 | 45,762 |
| 2026-06-09 | DKK 205.50 | DKK 208.50 | DKK 202.50 | DKK 204.00 | 30,435 |
| 2026-06-08 | DKK 204.00 | DKK 207.00 | DKK 203.00 | DKK 204.50 | 34,867 |
| 2026-06-04 | DKK 207.00 | DKK 208.00 | DKK 204.50 | DKK 206.00 | 26,561 |
| 2026-06-03 | DKK 209.50 | DKK 213.00 | DKK 207.00 | DKK 207.00 | 31,424 |
| 2026-06-02 | DKK 208.50 | DKK 214.00 | DKK 208.00 | DKK 211.00 | 41,988 |
| 2026-06-01 | DKK 209.50 | DKK 210.50 | DKK 206.00 | DKK 208.50 | 40,733 |
| 2026-05-29 | DKK 210.50 | DKK 211.50 | DKK 208.00 | DKK 209.50 | 45,214 |
| 2026-05-28 | DKK 207.50 | DKK 212.00 | DKK 206.00 | DKK 209.00 | 33,020 |
| 2026-05-27 | DKK 208.50 | DKK 210.50 | DKK 208.00 | DKK 208.50 | 35,125 |
| 2026-05-26 | DKK 202.50 | DKK 209.50 | DKK 202.00 | DKK 208.00 | 85,793 |
| 2026-05-22 | DKK 198.80 | DKK 203.00 | DKK 198.80 | DKK 201.50 | 50,391 |
| 2026-05-21 | DKK 195.00 | DKK 200.00 | DKK 194.80 | DKK 198.60 | 55,646 |
| 2026-05-20 | DKK 190.40 | DKK 196.40 | DKK 188.40 | DKK 195.00 | 26,369 |
| 2026-05-19 | DKK 192.00 | DKK 195.00 | DKK 189.60 | DKK 191.00 | 24,887 |
| 2026-05-18 | DKK 192.00 | DKK 194.00 | DKK 190.20 | DKK 192.40 | 41,010 |
| 2026-05-13 | DKK 191.80 | DKK 193.20 | DKK 189.80 | DKK 191.20 | 54,522 |
| 2026-05-12 | DKK 190.20 | DKK 191.80 | DKK 187.00 | DKK 189.60 | 40,216 |
| 2026-05-11 | DKK 188.20 | DKK 193.60 | DKK 187.00 | DKK 190.40 | 50,057 |
| 2026-05-08 | DKK 182.20 | DKK 189.20 | DKK 181.00 | DKK 186.60 | 51,448 |
| 2026-05-07 | DKK 184.80 | DKK 192.00 | DKK 181.20 | DKK 183.00 | 80,740 |
| 2026-05-06 | DKK 183.40 | DKK 190.00 | DKK 179.40 | DKK 183.60 | 97,117 |
| 2026-05-05 | DKK 185.20 | DKK 185.40 | DKK 179.00 | DKK 180.40 | 48,432 |
| 2026-05-04 | DKK 189.80 | DKK 191.40 | DKK 184.20 | DKK 185.00 | 53,274 |
| 2026-05-01 | DKK 187.00 | DKK 189.80 | DKK 186.00 | DKK 189.80 | 19,699 |
| 2026-04-30 | DKK 182.20 | DKK 186.80 | DKK 180.20 | DKK 186.20 | 40,106 |
| 2026-04-29 | DKK 182.60 | DKK 187.40 | DKK 181.40 | DKK 183.60 | 58,288 |
| 2026-04-28 | DKK 185.00 | DKK 186.00 | DKK 182.40 | DKK 183.00 | 43,880 |
| 2026-04-27 | DKK 186.00 | DKK 188.00 | DKK 182.80 | DKK 184.80 | 32,861 |
| 2026-04-24 | DKK 189.00 | DKK 189.40 | DKK 184.00 | DKK 186.00 | 51,714 |
| 2026-04-23 | DKK 190.80 | DKK 196.40 | DKK 189.00 | DKK 190.40 | 57,838 |
| 2026-04-22 | DKK 193.00 | DKK 195.20 | DKK 190.40 | DKK 190.40 | 59,494 |
| 2026-04-21 | DKK 192.00 | DKK 195.40 | DKK 192.00 | DKK 192.00 | 46,128 |
| 2026-04-20 | DKK 194.80 | DKK 195.20 | DKK 191.40 | DKK 192.40 | 40,047 |
| 2026-04-17 | DKK 190.80 | DKK 196.00 | DKK 189.60 | DKK 196.00 | 97,777 |
| 2026-04-16 | DKK 188.00 | DKK 191.60 | DKK 187.80 | DKK 189.60 | 46,934 |
| 2026-04-15 | DKK 187.60 | DKK 190.40 | DKK 186.20 | DKK 187.20 | 39,785 |
| 2026-04-14 | DKK 186.00 | DKK 189.00 | DKK 185.40 | DKK 187.00 | 49,913 |
| 2026-04-13 | DKK 185.80 | DKK 188.00 | DKK 182.60 | DKK 185.80 | 57,047 |
| 2026-04-10 | DKK 183.80 | DKK 190.60 | DKK 183.20 | DKK 189.20 | 72,721 |
| 2026-04-09 | DKK 181.80 | DKK 183.80 | DKK 178.80 | DKK 183.00 | 27,922 |
| 2026-04-08 | DKK 183.00 | DKK 183.20 | DKK 178.80 | DKK 181.20 | 65,168 |
| 2026-04-07 | DKK 170.00 | DKK 175.80 | DKK 168.60 | DKK 171.60 | 98,151 |
| 2026-04-01 | DKK 166.00 | DKK 167.40 | DKK 162.20 | DKK 167.40 | 56,873 |
| 2026-03-31 | DKK 155.00 | DKK 164.20 | DKK 154.80 | DKK 160.40 | 48,143 |
| 2026-03-30 | DKK 156.60 | DKK 156.60 | DKK 151.20 | DKK 155.00 | 40,666 |
| 2026-03-27 | DKK 159.40 | DKK 159.40 | DKK 155.60 | DKK 157.00 | 27,246 |
| 2026-03-26 | DKK 152.40 | DKK 160.00 | DKK 151.80 | DKK 159.40 | 29,546 |
| 2026-03-25 | DKK 154.80 | DKK 155.60 | DKK 152.20 | DKK 153.40 | 45,116 |
| 2026-03-24 | DKK 155.60 | DKK 155.80 | DKK 153.00 | DKK 153.40 | 30,768 |
| 2026-03-20 | DKK 163.20 | DKK 163.20 | DKK 156.60 | DKK 156.60 | 78,728 |
| 2026-03-19 | DKK 164.60 | DKK 165.40 | DKK 161.80 | DKK 162.20 | 44,727 |
| 2026-03-18 | DKK 169.80 | DKK 171.00 | DKK 166.60 | DKK 166.60 | 32,715 |
| 2026-03-17 | DKK 169.40 | DKK 170.80 | DKK 166.80 | DKK 168.80 | 48,776 |
| 2026-03-16 | DKK 166.40 | DKK 168.80 | DKK 166.00 | DKK 166.80 | 43,875 |
| 2026-03-13 | DKK 168.80 | DKK 169.20 | DKK 165.60 | DKK 166.40 | 74,841 |
| 2026-03-12 | DKK 170.20 | DKK 173.00 | DKK 167.80 | DKK 169.00 | 27,605 |
| 2026-03-11 | DKK 172.60 | DKK 172.60 | DKK 168.00 | DKK 170.00 | 31,247 |
| 2026-03-10 | DKK 170.80 | DKK 174.80 | DKK 169.80 | DKK 172.40 | 32,630 |
| 2026-03-09 | DKK 170.40 | DKK 171.40 | DKK 165.60 | DKK 167.40 | 53,711 |
| 2026-03-06 | DKK 177.00 | DKK 178.40 | DKK 170.40 | DKK 171.40 | 65,908 |
| 2026-03-05 | DKK 177.20 | DKK 177.60 | DKK 162.60 | DKK 176.40 | 603,788 |
| 2026-03-04 | DKK 164.60 | DKK 185.20 | DKK 163.00 | DKK 175.20 | 117,211 |
| 2026-03-03 | DKK 169.00 | DKK 169.00 | DKK 160.80 | DKK 164.20 | 41,510 |
| 2026-03-02 | DKK 170.00 | DKK 171.60 | DKK 168.20 | DKK 169.20 | 28,350 |
| 2026-02-27 | DKK 165.00 | DKK 171.20 | DKK 163.80 | DKK 170.40 | 133,171 |
| 2026-02-26 | DKK 167.40 | DKK 168.20 | DKK 162.20 | DKK 164.60 | 41,899 |
| 2026-02-25 | DKK 170.40 | DKK 170.60 | DKK 167.40 | DKK 167.40 | 26,712 |
| 2026-02-24 | DKK 177.00 | DKK 177.60 | DKK 170.00 | DKK 170.20 | 31,780 |
| 2026-02-23 | DKK 177.00 | DKK 177.00 | DKK 173.80 | DKK 174.00 | 39,291 |
| 2026-02-20 | DKK 177.40 | DKK 178.60 | DKK 174.60 | DKK 177.00 | 55,890 |
| 2026-02-19 | DKK 182.00 | DKK 183.00 | DKK 177.40 | DKK 177.40 | 30,483 |
| 2026-02-18 | DKK 181.20 | DKK 182.60 | DKK 180.20 | DKK 182.00 | 13,246 |
| 2026-02-17 | DKK 180.00 | DKK 182.20 | DKK 178.40 | DKK 180.60 | 21,281 |
| 2026-02-16 | DKK 182.00 | DKK 185.00 | DKK 179.80 | DKK 180.40 | 28,928 |
| 2026-02-13 | DKK 185.00 | DKK 187.60 | DKK 184.00 | DKK 184.40 | 36,679 |
| 2026-02-12 | DKK 194.20 | DKK 196.40 | DKK 186.20 | DKK 186.20 | 49,953 |
| 2026-02-11 | DKK 197.80 | DKK 197.80 | DKK 192.20 | DKK 194.20 | 29,540 |
| 2026-02-10 | DKK 199.00 | DKK 199.40 | DKK 197.20 | DKK 198.60 | 24,398 |
| 2026-02-09 | DKK 197.00 | DKK 199.20 | DKK 196.20 | DKK 198.00 | 39,499 |
| 2026-02-06 | DKK 191.20 | DKK 196.60 | DKK 191.20 | DKK 196.60 | 22,152 |
| 2026-02-05 | DKK 193.40 | DKK 193.40 | DKK 189.00 | DKK 190.80 | 46,206 |
| 2026-02-04 | DKK 192.60 | DKK 193.00 | DKK 184.00 | DKK 192.00 | 53,874 |
| 2026-02-03 | DKK 195.80 | DKK 196.20 | DKK 193.20 | DKK 194.00 | 34,811 |
| 2026-02-02 | DKK 192.60 | DKK 194.80 | DKK 190.00 | DKK 194.80 | 13,883 |
| 2026-01-30 | DKK 193.80 | DKK 195.40 | DKK 192.80 | DKK 192.80 | 21,764 |
| 2026-01-29 | DKK 195.80 | DKK 196.60 | DKK 192.00 | DKK 193.80 | 13,234 |
| 2026-01-28 | DKK 191.20 | DKK 196.60 | DKK 191.00 | DKK 195.00 | 39,474 |
| 2026-01-27 | DKK 194.60 | DKK 194.60 | DKK 190.20 | DKK 191.20 | 22,478 |
| 2026-01-26 | DKK 194.80 | DKK 196.00 | DKK 192.00 | DKK 193.00 | 19,894 |
| 2026-01-23 | DKK 198.00 | DKK 199.80 | DKK 195.00 | DKK 195.60 | 37,220 |
| 2026-01-22 | DKK 194.20 | DKK 198.00 | DKK 193.20 | DKK 197.80 | 60,874 |
| 2026-01-21 | DKK 186.80 | DKK 189.20 | DKK 183.40 | DKK 189.00 | 48,072 |
| 2026-01-20 | DKK 190.00 | DKK 190.40 | DKK 184.80 | DKK 186.60 | 61,679 |
| 2026-01-19 | DKK 200.00 | DKK 200.50 | DKK 190.00 | DKK 190.40 | 153,217 |
| 2026-01-16 | DKK 197.40 | DKK 208.50 | DKK 197.20 | DKK 207.50 | 56,742 |
| 2026-01-15 | DKK 201.00 | DKK 201.00 | DKK 196.80 | DKK 198.80 | 28,486 |
| 2026-01-14 | DKK 200.50 | DKK 203.00 | DKK 197.20 | DKK 200.50 | 31,636 |
| 2026-01-13 | DKK 197.20 | DKK 201.00 | DKK 195.80 | DKK 200.50 | 31,083 |
| 2026-01-12 | DKK 201.00 | DKK 202.00 | DKK 194.00 | DKK 197.00 | 56,471 |
| 2026-01-09 | DKK 199.00 | DKK 202.00 | DKK 198.20 | DKK 200.50 | 36,988 |
| 2026-01-08 | DKK 198.20 | DKK 198.80 | DKK 195.40 | DKK 198.80 | 19,392 |
| 2026-01-07 | DKK 199.80 | DKK 200.50 | DKK 197.40 | DKK 199.00 | 62,346 |
| 2026-01-06 | DKK 194.20 | DKK 199.60 | DKK 193.20 | DKK 198.80 | 50,046 |
| 2026-01-05 | DKK 192.20 | DKK 193.00 | DKK 188.80 | DKK 192.20 | 45,382 |
| 2026-01-02 | DKK 190.20 | DKK 192.60 | DKK 188.00 | DKK 191.00 | 24,666 |
| 2025-12-30 | DKK 189.20 | DKK 190.00 | DKK 188.20 | DKK 189.40 | 31,804 |
| 2025-12-29 | DKK 189.00 | DKK 191.20 | DKK 188.40 | DKK 189.40 | 38,360 |
| 2025-12-23 | DKK 186.40 | DKK 189.00 | DKK 185.00 | DKK 189.00 | 16,769 |
| 2025-12-22 | DKK 186.80 | DKK 188.60 | DKK 184.60 | DKK 186.40 | 29,261 |
| 2025-12-19 | DKK 185.40 | DKK 188.60 | DKK 184.20 | DKK 186.80 | 43,118 |
| 2025-12-18 | DKK 183.40 | DKK 185.80 | DKK 183.00 | DKK 185.20 | 29,115 |
| 2025-12-17 | DKK 186.20 | DKK 186.20 | DKK 181.00 | DKK 185.00 | 30,760 |
| 2025-12-16 | DKK 189.00 | DKK 189.40 | DKK 184.20 | DKK 185.00 | 41,367 |
| 2025-12-15 | DKK 198.00 | DKK 198.40 | DKK 188.20 | DKK 189.00 | 47,852 |
| 2025-12-12 | DKK 196.80 | DKK 199.80 | DKK 195.80 | DKK 199.00 | 76,579 |
| 2025-12-11 | DKK 187.40 | DKK 196.80 | DKK 187.20 | DKK 196.80 | 100,446 |
| 2025-12-10 | DKK 183.80 | DKK 188.60 | DKK 183.40 | DKK 187.20 | 30,836 |
| 2025-12-09 | DKK 184.20 | DKK 186.60 | DKK 182.00 | DKK 183.40 | 26,736 |
| 2025-12-08 | DKK 186.40 | DKK 186.40 | DKK 184.00 | DKK 185.00 | 24,190 |
| 2025-12-05 | DKK 188.80 | DKK 189.00 | DKK 186.00 | DKK 186.60 | 26,296 |
| 2025-12-04 | DKK 183.80 | DKK 189.00 | DKK 182.60 | DKK 189.00 | 77,816 |
| 2025-12-03 | DKK 181.80 | DKK 184.00 | DKK 180.00 | DKK 183.00 | 21,016 |
| 2025-12-02 | DKK 184.40 | DKK 186.00 | DKK 181.40 | DKK 182.00 | 28,826 |
| 2025-12-01 | DKK 185.40 | DKK 185.40 | DKK 178.80 | DKK 184.20 | 35,149 |
| 2025-11-28 | DKK 182.20 | DKK 187.00 | DKK 181.80 | DKK 186.60 | 71,763 |
| 2025-11-27 | DKK 184.60 | DKK 187.00 | DKK 180.00 | DKK 182.00 | 43,272 |
| 2025-11-26 | DKK 181.00 | DKK 185.40 | DKK 180.40 | DKK 184.60 | 59,451 |
| 2025-11-25 | DKK 177.60 | DKK 180.60 | DKK 176.00 | DKK 180.40 | 23,915 |
| 2025-11-24 | DKK 176.60 | DKK 180.40 | DKK 176.60 | DKK 178.60 | 63,189 |
| 2025-11-21 | DKK 177.80 | DKK 178.00 | DKK 171.20 | DKK 175.40 | 49,841 |
| 2025-11-20 | DKK 178.40 | DKK 180.00 | DKK 177.60 | DKK 178.20 | 32,965 |
| 2025-11-19 | DKK 172.80 | DKK 178.00 | DKK 172.80 | DKK 177.00 | 30,392 |
| 2025-11-18 | DKK 177.40 | DKK 179.40 | DKK 174.80 | DKK 174.80 | 49,348 |
| 2025-11-17 | DKK 177.20 | DKK 180.80 | DKK 173.40 | DKK 180.00 | 88,558 |
| 2025-11-14 | DKK 176.20 | DKK 177.00 | DKK 172.60 | DKK 177.00 | 33,891 |
| 2025-11-13 | DKK 179.80 | DKK 180.60 | DKK 173.80 | DKK 176.60 | 52,907 |
| 2025-11-12 | DKK 184.40 | DKK 184.60 | DKK 175.00 | DKK 179.80 | 47,918 |
| 2025-11-11 | DKK 178.80 | DKK 187.00 | DKK 174.00 | DKK 183.60 | 134,355 |
| 2025-11-10 | DKK 178.20 | DKK 181.60 | DKK 177.20 | DKK 178.20 | 26,752 |
| 2025-11-07 | DKK 180.20 | DKK 181.60 | DKK 177.00 | DKK 178.20 | 34,267 |
| 2025-11-06 | DKK 179.40 | DKK 182.80 | DKK 178.00 | DKK 180.40 | 16,317 |
| 2025-11-05 | DKK 177.60 | DKK 182.00 | DKK 176.00 | DKK 180.40 | 29,812 |
| 2025-11-04 | DKK 181.40 | DKK 181.40 | DKK 177.60 | DKK 179.00 | 23,936 |
| 2025-11-03 | DKK 182.00 | DKK 185.80 | DKK 181.20 | DKK 182.40 | 33,558 |
| 2025-10-31 | DKK 185.00 | DKK 185.20 | DKK 182.00 | DKK 182.80 | 34,702 |
| 2025-10-30 | DKK 189.20 | DKK 189.20 | DKK 184.20 | DKK 184.20 | 36,796 |
| 2025-10-29 | DKK 192.80 | DKK 192.80 | DKK 185.40 | DKK 187.60 | 76,877 |
| 2025-10-28 | DKK 194.20 | DKK 196.80 | DKK 193.00 | DKK 193.40 | 19,043 |
| 2025-10-27 | DKK 199.20 | DKK 201.00 | DKK 194.20 | DKK 194.40 | 35,057 |
| 2025-10-24 | DKK 197.60 | DKK 200.00 | DKK 194.80 | DKK 198.60 | 60,757 |
| 2025-10-23 | DKK 189.20 | DKK 197.80 | DKK 189.00 | DKK 197.60 | 191,034 |
| 2025-10-22 | DKK 192.00 | DKK 192.00 | DKK 188.40 | DKK 190.40 | 24,893 |
| 2025-10-21 | DKK 192.00 | DKK 196.60 | DKK 190.00 | DKK 191.80 | 55,187 |
| 2025-10-20 | DKK 190.20 | DKK 190.20 | DKK 186.40 | DKK 189.40 | 23,430 |
| 2025-10-17 | DKK 191.80 | DKK 192.60 | DKK 188.00 | DKK 189.60 | 76,780 |
| 2025-10-16 | DKK 188.80 | DKK 191.40 | DKK 187.40 | DKK 190.60 | 27,573 |
| 2025-10-15 | DKK 189.60 | DKK 194.00 | DKK 187.00 | DKK 188.60 | 40,623 |
| 2025-10-14 | DKK 189.80 | DKK 191.20 | DKK 187.40 | DKK 187.60 | 33,788 |
| 2025-10-13 | DKK 195.00 | DKK 195.00 | DKK 189.80 | DKK 190.80 | 26,856 |
| 2025-10-10 | DKK 187.20 | DKK 199.00 | DKK 187.00 | DKK 194.00 | 82,827 |
| 2025-10-09 | DKK 190.00 | DKK 191.20 | DKK 187.20 | DKK 187.40 | 23,023 |