Ørsted A/S (ORSTED) Price History

Daily open, high, low, close and volume for Ørsted A/S (ORSTED) from 2025-10-09 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	DKK 128.20	DKK 129.10	DKK 124.85	DKK 124.85	1,323,836
2026-10-16	DKK 127.00	DKK 128.55	DKK 125.50	DKK 128.55	1,345,510
2026-10-15	DKK 127.30	DKK 128.00	DKK 123.60	DKK 125.55	1,732,219
2026-10-14	DKK 126.95	DKK 128.45	DKK 125.55	DKK 126.25	2,208,627
2026-10-13	DKK 132.00	DKK 133.75	DKK 131.05	DKK 131.40	1,157,186
2026-10-12	DKK 132.05	DKK 133.95	DKK 132.00	DKK 133.45	553,821
2026-10-09	DKK 131.00	DKK 132.45	DKK 129.40	DKK 132.45	1,027,541
2026-10-08	DKK 130.50	DKK 130.50	DKK 127.85	DKK 129.55	1,414,637
2026-10-07	DKK 132.45	DKK 135.20	DKK 129.90	DKK 130.50	1,281,210
2026-10-06	DKK 134.00	DKK 134.75	DKK 132.40	DKK 133.60	1,791,020
2026-10-05	DKK 138.10	DKK 138.25	DKK 132.40	DKK 133.05	1,363,198
2026-10-02	DKK 135.50	DKK 139.45	DKK 134.40	DKK 139.45	846,081
2026-10-01	DKK 135.20	DKK 135.65	DKK 133.20	DKK 135.00	822,639
2026-09-30	DKK 137.40	DKK 138.30	DKK 135.15	DKK 135.35	1,044,405
2026-09-29	DKK 134.45	DKK 136.25	DKK 132.80	DKK 136.10	869,141
2026-09-28	DKK 137.00	DKK 137.05	DKK 134.45	DKK 134.45	970,530
2026-09-25	DKK 136.05	DKK 138.45	DKK 136.05	DKK 137.00	699,802
2026-09-24	DKK 137.20	DKK 137.90	DKK 134.30	DKK 135.75	1,199,053
2026-09-23	DKK 141.90	DKK 142.30	DKK 138.50	DKK 138.50	1,147,305
2026-09-22	DKK 138.25	DKK 142.20	DKK 138.25	DKK 142.20	1,243,658
2026-09-21	DKK 137.40	DKK 138.65	DKK 135.35	DKK 137.95	1,387,439
2026-09-18	DKK 139.00	DKK 139.65	DKK 135.15	DKK 136.65	2,772,243
2026-09-17	DKK 133.85	DKK 136.90	DKK 133.65	DKK 135.95	1,321,175
2026-09-16	DKK 131.10	DKK 135.05	DKK 131.00	DKK 133.85	1,465,065
2026-09-15	DKK 130.10	DKK 131.30	DKK 126.65	DKK 130.60	1,928,727
2026-09-14	DKK 134.55	DKK 134.55	DKK 130.35	DKK 130.40	1,037,994
2026-09-11	DKK 137.35	DKK 137.55	DKK 134.45	DKK 135.35	1,177,195
2026-09-10	DKK 138.50	DKK 139.35	DKK 134.45	DKK 135.60	1,601,442
2026-09-09	DKK 137.50	DKK 140.15	DKK 136.50	DKK 137.45	2,422,406
2026-09-08	DKK 139.15	DKK 142.60	DKK 139.10	DKK 142.30	713,485
2026-09-07	DKK 137.10	DKK 140.35	DKK 137.10	DKK 139.80	557,022
2026-09-04	DKK 134.85	DKK 137.90	DKK 134.75	DKK 137.10	1,176,538
2026-09-03	DKK 135.25	DKK 137.80	DKK 134.80	DKK 135.00	1,215,119
2026-09-02	DKK 137.65	DKK 138.05	DKK 134.20	DKK 135.00	1,370,025
2026-09-01	DKK 139.05	DKK 141.55	DKK 137.50	DKK 137.60	1,860,381
2026-08-31	DKK 138.50	DKK 139.25	DKK 135.35	DKK 135.95	3,833,905
2026-08-28	DKK 141.30	DKK 142.80	DKK 139.25	DKK 139.25	1,005,046
2026-08-27	DKK 141.30	DKK 143.30	DKK 140.15	DKK 141.30	1,020,746
2026-08-26	DKK 142.05	DKK 143.20	DKK 140.85	DKK 140.85	1,140,314
2026-08-25	DKK 136.20	DKK 140.50	DKK 135.70	DKK 139.60	1,049,670
2026-08-24	DKK 133.40	DKK 135.80	DKK 133.05	DKK 135.45	855,746
2026-08-21	DKK 133.95	DKK 136.05	DKK 133.20	DKK 133.40	1,285,295
2026-08-20	DKK 135.15	DKK 136.10	DKK 131.40	DKK 133.20	1,720,804
2026-08-19	DKK 137.00	DKK 137.15	DKK 132.95	DKK 134.15	1,234,379
2026-08-18	DKK 138.20	DKK 138.80	DKK 135.45	DKK 136.35	837,673
2026-08-17	DKK 139.10	DKK 140.20	DKK 138.05	DKK 139.00	643,179
2026-08-14	DKK 142.00	DKK 142.60	DKK 136.35	DKK 139.20	1,914,215
2026-08-13	DKK 149.40	DKK 149.40	DKK 141.45	DKK 142.60	1,470,378
2026-08-12	DKK 144.45	DKK 149.60	DKK 143.35	DKK 148.25	1,216,601
2026-08-11	DKK 141.00	DKK 143.75	DKK 141.00	DKK 143.35	550,636
2026-08-10	DKK 142.30	DKK 143.05	DKK 140.25	DKK 140.95	636,945
2026-08-07	DKK 139.25	DKK 143.30	DKK 138.50	DKK 141.90	790,268
2026-08-06	DKK 138.90	DKK 139.20	DKK 136.85	DKK 138.80	1,087,828
2026-08-05	DKK 144.40	DKK 144.50	DKK 137.40	DKK 137.40	1,144,706
2026-08-04	DKK 144.60	DKK 146.10	DKK 141.35	DKK 142.60	698,029
2026-08-03	DKK 144.10	DKK 144.50	DKK 141.50	DKK 144.20	711,424
2026-07-31	DKK 145.50	DKK 148.75	DKK 144.15	DKK 145.00	703,747
2026-07-30	DKK 139.55	DKK 145.00	DKK 138.50	DKK 144.60	940,903
2026-07-29	DKK 141.80	DKK 145.35	DKK 141.25	DKK 141.25	816,842
2026-07-28	DKK 146.50	DKK 146.50	DKK 141.55	DKK 141.55	1,261,856
2026-07-27	DKK 150.55	DKK 150.55	DKK 146.20	DKK 146.75	460,896
2026-07-24	DKK 150.00	DKK 151.00	DKK 148.60	DKK 149.85	432,478
2026-07-23	DKK 151.40	DKK 152.80	DKK 150.40	DKK 150.40	703,849
2026-07-22	DKK 150.15	DKK 153.85	DKK 149.05	DKK 153.05	657,950
2026-07-21	DKK 151.40	DKK 151.70	DKK 148.60	DKK 149.85	596,409
2026-07-20	DKK 149.70	DKK 152.90	DKK 149.25	DKK 151.40	637,578
2026-07-17	DKK 147.75	DKK 150.50	DKK 147.45	DKK 149.70	1,733,041
2026-07-16	DKK 147.90	DKK 149.00	DKK 145.95	DKK 148.00	846,249
2026-07-15	DKK 150.25	DKK 151.05	DKK 148.90	DKK 149.60	969,593
2026-07-14	DKK 147.00	DKK 151.35	DKK 146.65	DKK 150.35	988,329
2026-07-13	DKK 146.80	DKK 148.40	DKK 146.75	DKK 148.05	718,189
2026-07-10	DKK 146.25	DKK 148.00	DKK 145.75	DKK 146.90	683,079
2026-07-09	DKK 147.00	DKK 148.25	DKK 146.45	DKK 147.85	754,417
2026-07-08	DKK 149.15	DKK 150.00	DKK 145.85	DKK 146.95	836,872
2026-07-07	DKK 152.85	DKK 153.15	DKK 148.65	DKK 148.95	863,188
2026-07-06	DKK 158.55	DKK 158.55	DKK 153.35	DKK 153.35	1,097,968
2026-07-03	DKK 155.50	DKK 159.05	DKK 155.00	DKK 158.55	661,506
2026-07-02	DKK 148.25	DKK 154.45	DKK 147.35	DKK 154.40	1,227,635
2026-07-01	DKK 148.50	DKK 152.25	DKK 146.30	DKK 149.70	1,286,989
2026-06-30	DKK 146.50	DKK 148.20	DKK 146.15	DKK 146.80	1,067,106
2026-06-29	DKK 144.90	DKK 147.15	DKK 144.90	DKK 145.65	885,348
2026-06-26	DKK 148.20	DKK 148.70	DKK 144.70	DKK 144.70	1,391,858
2026-06-25	DKK 146.45	DKK 150.90	DKK 146.00	DKK 148.90	1,217,281
2026-06-24	DKK 149.40	DKK 149.55	DKK 145.60	DKK 147.30	940,605
2026-06-23	DKK 150.25	DKK 151.40	DKK 147.30	DKK 149.55	1,095,869
2026-06-22	DKK 151.15	DKK 151.75	DKK 147.65	DKK 151.75	1,237,475
2026-06-19	DKK 145.90	DKK 148.20	DKK 143.50	DKK 148.20	4,039,095
2026-06-18	DKK 149.95	DKK 150.00	DKK 143.45	DKK 145.25	1,416,553
2026-06-17	DKK 148.35	DKK 149.25	DKK 145.10	DKK 149.25	1,503,488
2026-06-16	DKK 154.55	DKK 155.15	DKK 148.10	DKK 148.85	1,325,911
2026-06-15	DKK 156.50	DKK 156.50	DKK 153.30	DKK 154.75	1,190,532
2026-06-12	DKK 159.50	DKK 159.65	DKK 155.00	DKK 156.30	1,048,295
2026-06-11	DKK 156.10	DKK 159.20	DKK 155.25	DKK 158.05	1,124,302
2026-06-10	DKK 159.25	DKK 160.75	DKK 153.85	DKK 156.00	1,450,296
2026-06-09	DKK 159.75	DKK 162.90	DKK 159.70	DKK 160.60	1,640,615
2026-06-08	DKK 159.80	DKK 161.80	DKK 158.60	DKK 160.65	1,660,462
2026-06-04	DKK 166.00	DKK 166.00	DKK 160.35	DKK 160.35	1,347,003
2026-06-03	DKK 163.00	DKK 167.35	DKK 162.20	DKK 165.65	1,606,395
2026-06-02	DKK 167.45	DKK 167.50	DKK 164.55	DKK 165.90	906,530
2026-06-01	DKK 163.80	DKK 167.60	DKK 163.10	DKK 166.25	1,176,523
2026-05-29	DKK 163.15	DKK 164.15	DKK 161.70	DKK 164.15	6,630,043
2026-05-28	DKK 164.25	DKK 165.10	DKK 161.95	DKK 163.15	1,321,715
2026-05-27	DKK 169.45	DKK 169.45	DKK 162.70	DKK 164.25	1,585,935
2026-05-26	DKK 169.60	DKK 170.20	DKK 166.80	DKK 169.50	2,260,216
2026-05-22	DKK 168.05	DKK 170.40	DKK 166.25	DKK 167.45	1,123,215
2026-05-21	DKK 163.70	DKK 167.60	DKK 161.25	DKK 167.15	1,473,178
2026-05-20	DKK 163.10	DKK 165.20	DKK 162.50	DKK 163.75	1,382,588
2026-05-19	DKK 166.10	DKK 167.00	DKK 162.65	DKK 164.10	1,477,830
2026-05-18	DKK 164.65	DKK 166.10	DKK 161.85	DKK 165.70	2,997,581
2026-05-13	DKK 164.15	DKK 165.00	DKK 160.15	DKK 162.55	1,115,961
2026-05-12	DKK 167.20	DKK 167.20	DKK 161.40	DKK 162.05	1,213,483
2026-05-11	DKK 162.35	DKK 167.65	DKK 161.15	DKK 167.65	1,497,081
2026-05-08	DKK 160.25	DKK 162.90	DKK 160.00	DKK 162.35	854,319
2026-05-07	DKK 166.50	DKK 167.35	DKK 161.40	DKK 161.65	1,571,317
2026-05-06	DKK 172.20	DKK 172.20	DKK 158.70	DKK 166.50	2,569,937
2026-05-05	DKK 169.55	DKK 169.55	DKK 165.05	DKK 167.95	1,180,245
2026-05-04	DKK 170.00	DKK 170.20	DKK 167.40	DKK 168.15	924,537
2026-05-01	DKK 170.10	DKK 170.40	DKK 167.75	DKK 170.00	1,041,908
2026-04-30	DKK 165.30	DKK 170.35	DKK 164.45	DKK 170.35	1,895,076
2026-04-29	DKK 168.30	DKK 168.35	DKK 165.00	DKK 165.50	1,059,918
2026-04-28	DKK 168.60	DKK 169.20	DKK 165.90	DKK 166.90	1,124,001
2026-04-27	DKK 164.80	DKK 168.10	DKK 163.10	DKK 167.70	1,695,046
2026-04-24	DKK 164.10	DKK 165.00	DKK 161.20	DKK 161.20	737,099
2026-04-23	DKK 163.15	DKK 164.30	DKK 161.30	DKK 163.50	817,367
2026-04-22	DKK 160.00	DKK 165.00	DKK 160.00	DKK 163.15	1,542,114
2026-04-21	DKK 160.00	DKK 163.80	DKK 158.35	DKK 161.85	1,141,234
2026-04-20	DKK 155.70	DKK 157.70	DKK 154.85	DKK 156.30	1,236,321
2026-04-17	DKK 158.80	DKK 159.10	DKK 153.70	DKK 155.70	2,385,297
2026-04-16	DKK 164.05	DKK 164.20	DKK 156.15	DKK 159.00	1,455,725
2026-04-15	DKK 161.05	DKK 164.30	DKK 160.75	DKK 163.55	1,510,010
2026-04-14	DKK 163.35	DKK 164.25	DKK 162.15	DKK 163.00	1,251,666
2026-04-13	DKK 165.00	DKK 166.40	DKK 162.65	DKK 163.00	1,323,006
2026-04-10	DKK 163.20	DKK 165.80	DKK 162.80	DKK 164.55	1,112,258
2026-04-09	DKK 161.50	DKK 162.85	DKK 160.35	DKK 162.30	1,826,848
2026-04-08	DKK 164.00	DKK 164.00	DKK 157.75	DKK 161.50	1,899,831
2026-04-07	DKK 159.45	DKK 160.85	DKK 157.80	DKK 160.00	1,564,068
2026-04-01	DKK 162.00	DKK 162.40	DKK 158.10	DKK 158.25	1,469,639
2026-03-31	DKK 152.80	DKK 157.15	DKK 151.75	DKK 156.00	1,812,746
2026-03-30	DKK 147.10	DKK 154.65	DKK 147.10	DKK 153.00	2,037,674
2026-03-27	DKK 146.50	DKK 146.50	DKK 139.45	DKK 142.95	1,497,900
2026-03-26	DKK 144.25	DKK 145.80	DKK 143.60	DKK 145.05	872,257
2026-03-25	DKK 142.70	DKK 145.10	DKK 141.75	DKK 145.10	1,021,148
2026-03-24	DKK 138.95	DKK 141.45	DKK 137.65	DKK 140.20	819,748
2026-03-20	DKK 142.35	DKK 144.25	DKK 136.00	DKK 138.00	2,787,943
2026-03-19	DKK 141.80	DKK 144.50	DKK 140.40	DKK 141.80	939,954
2026-03-18	DKK 150.95	DKK 150.95	DKK 144.00	DKK 144.00	1,293,972
2026-03-17	DKK 150.00	DKK 154.20	DKK 147.15	DKK 150.05	1,498,774
2026-03-16	DKK 145.55	DKK 149.40	DKK 145.00	DKK 149.05	996,046
2026-03-13	DKK 145.55	DKK 147.95	DKK 143.50	DKK 146.50	1,079,247
2026-03-12	DKK 146.40	DKK 146.75	DKK 142.80	DKK 146.75	1,211,419
2026-03-11	DKK 148.00	DKK 148.50	DKK 145.40	DKK 146.50	1,021,638
2026-03-10	DKK 143.25	DKK 148.90	DKK 142.70	DKK 148.90	990,747
2026-03-09	DKK 138.50	DKK 142.00	DKK 137.20	DKK 141.95	878,255
2026-03-06	DKK 144.75	DKK 144.95	DKK 141.05	DKK 142.45	1,115,468
2026-03-05	DKK 145.30	DKK 147.70	DKK 143.50	DKK 143.50	1,161,277
2026-03-04	DKK 146.35	DKK 146.75	DKK 143.90	DKK 145.80	1,260,588
2026-03-03	DKK 147.55	DKK 149.10	DKK 143.90	DKK 144.60	1,740,550
2026-03-02	DKK 147.60	DKK 151.65	DKK 147.30	DKK 150.85	1,345,097
2026-02-27	DKK 153.90	DKK 155.25	DKK 150.00	DKK 150.00	2,762,257
2026-02-26	DKK 155.20	DKK 156.00	DKK 152.50	DKK 153.90	805,080
2026-02-25	DKK 155.40	DKK 158.00	DKK 154.90	DKK 155.25	694,678
2026-02-24	DKK 153.35	DKK 158.30	DKK 153.35	DKK 157.10	818,684
2026-02-23	DKK 153.85	DKK 154.85	DKK 150.75	DKK 152.30	967,872
2026-02-20	DKK 152.10	DKK 155.00	DKK 149.60	DKK 155.00	1,390,395
2026-02-19	DKK 153.20	DKK 154.60	DKK 150.25	DKK 152.40	1,147,219
2026-02-18	DKK 153.85	DKK 155.15	DKK 152.50	DKK 154.00	691,339
2026-02-17	DKK 153.45	DKK 156.70	DKK 152.45	DKK 152.45	1,228,642
2026-02-16	DKK 150.00	DKK 153.70	DKK 148.80	DKK 153.35	1,312,825
2026-02-13	DKK 144.70	DKK 148.65	DKK 143.20	DKK 146.75	1,142,471
2026-02-12	DKK 150.00	DKK 151.50	DKK 145.00	DKK 146.35	1,347,665
2026-02-11	DKK 154.80	DKK 157.75	DKK 145.00	DKK 152.00	2,390,004
2026-02-10	DKK 149.25	DKK 153.15	DKK 146.85	DKK 153.15	1,829,781
2026-02-09	DKK 146.85	DKK 149.55	DKK 145.15	DKK 149.15	1,624,043
2026-02-06	DKK 140.60	DKK 147.15	DKK 137.00	DKK 144.20	1,937,057
2026-02-05	DKK 138.10	DKK 140.35	DKK 135.40	DKK 139.35	1,544,498
2026-02-04	DKK 141.40	DKK 144.20	DKK 138.60	DKK 141.60	1,632,029
2026-02-03	DKK 145.00	DKK 145.50	DKK 139.70	DKK 142.80	1,530,326
2026-02-02	DKK 137.30	DKK 143.55	DKK 136.90	DKK 143.55	1,323,861
2026-01-30	DKK 141.20	DKK 143.50	DKK 140.40	DKK 141.60	909,608
2026-01-29	DKK 147.10	DKK 147.50	DKK 142.00	DKK 142.10	898,398
2026-01-28	DKK 145.50	DKK 147.00	DKK 144.60	DKK 146.20	1,045,293
2026-01-27	DKK 141.45	DKK 144.85	DKK 139.40	DKK 144.45	1,193,229
2026-01-26	DKK 137.75	DKK 141.15	DKK 137.50	DKK 140.00	1,167,446
2026-01-23	DKK 136.85	DKK 138.30	DKK 135.20	DKK 137.75	1,624,996
2026-01-22	DKK 132.95	DKK 136.40	DKK 132.00	DKK 135.55	1,507,847
2026-01-21	DKK 125.50	DKK 130.35	DKK 124.50	DKK 129.25	1,231,693
2026-01-20	DKK 128.60	DKK 128.95	DKK 123.80	DKK 126.20	1,451,576
2026-01-19	DKK 132.65	DKK 132.75	DKK 128.60	DKK 129.80	945,425
2026-01-16	DKK 133.50	DKK 135.65	DKK 131.00	DKK 135.50	2,641,571
2026-01-15	DKK 133.20	DKK 134.00	DKK 130.85	DKK 131.05	779,461
2026-01-14	DKK 134.60	DKK 136.00	DKK 129.95	DKK 133.15	1,491,796
2026-01-13	DKK 136.05	DKK 136.10	DKK 132.70	DKK 134.60	3,397,846
2026-01-12	DKK 127.05	DKK 129.00	DKK 125.00	DKK 127.65	1,745,927
2026-01-09	DKK 130.65	DKK 131.75	DKK 128.85	DKK 130.45	1,145,126
2026-01-08	DKK 132.25	DKK 132.50	DKK 127.00	DKK 129.70	1,148,554
2026-01-07	DKK 132.15	DKK 133.20	DKK 129.90	DKK 133.20	1,213,256
2026-01-06	DKK 130.00	DKK 132.45	DKK 127.95	DKK 132.45	1,547,798
2026-01-05	DKK 129.95	DKK 130.00	DKK 124.20	DKK 129.30	1,357,325
2026-01-02	DKK 122.70	DKK 129.40	DKK 122.00	DKK 128.00	1,671,521
2025-12-30	DKK 122.00	DKK 122.35	DKK 120.00	DKK 122.35	1,476,925
2025-12-29	DKK 118.15	DKK 122.55	DKK 115.75	DKK 122.55	2,078,004
2025-12-23	DKK 115.55	DKK 118.70	DKK 114.65	DKK 118.70	2,093,482
2025-12-22	DKK 133.45	DKK 134.55	DKK 113.00	DKK 117.20	4,604,546
2025-12-19	DKK 134.50	DKK 136.15	DKK 132.55	DKK 134.20	2,602,868
2025-12-18	DKK 134.95	DKK 136.85	DKK 134.00	DKK 135.30	797,618
2025-12-17	DKK 135.95	DKK 137.35	DKK 135.00	DKK 135.45	780,304
2025-12-16	DKK 137.75	DKK 138.25	DKK 134.95	DKK 136.00	1,114,384
2025-12-15	DKK 138.15	DKK 139.55	DKK 137.50	DKK 137.75	913,799
2025-12-12	DKK 137.50	DKK 138.45	DKK 136.05	DKK 138.30	859,420
2025-12-11	DKK 136.50	DKK 139.55	DKK 136.00	DKK 136.80	1,452,166
2025-12-10	DKK 137.75	DKK 138.50	DKK 134.75	DKK 136.25	1,427,622
2025-12-09	DKK 143.00	DKK 144.30	DKK 137.10	DKK 137.75	1,682,666
2025-12-08	DKK 137.85	DKK 139.85	DKK 137.85	DKK 138.20	961,861
2025-12-05	DKK 137.40	DKK 138.70	DKK 137.25	DKK 137.85	1,242,350
2025-12-04	DKK 137.65	DKK 138.15	DKK 135.00	DKK 138.00	1,129,884
2025-12-03	DKK 139.80	DKK 140.80	DKK 137.15	DKK 137.65	1,757,034
2025-12-02	DKK 137.90	DKK 142.35	DKK 137.15	DKK 140.85	2,325,032
2025-12-01	DKK 134.80	DKK 137.70	DKK 132.60	DKK 136.65	2,046,383
2025-11-28	DKK 134.00	DKK 137.30	DKK 133.85	DKK 136.75	4,398,771
2025-11-27	DKK 133.40	DKK 134.35	DKK 132.10	DKK 133.60	797,662
2025-11-26	DKK 132.50	DKK 133.65	DKK 129.85	DKK 132.85	1,143,401
2025-11-25	DKK 129.05	DKK 133.35	DKK 129.00	DKK 132.65	2,009,809
2025-11-24	DKK 127.20	DKK 129.60	DKK 126.00	DKK 129.15	5,923,961
2025-11-21	DKK 129.00	DKK 129.90	DKK 124.20	DKK 126.50	1,681,054
2025-11-20	DKK 126.75	DKK 132.80	DKK 126.75	DKK 130.10	1,954,118
2025-11-19	DKK 126.60	DKK 127.15	DKK 123.65	DKK 125.75	858,090
2025-11-18	DKK 131.90	DKK 132.90	DKK 126.35	DKK 126.35	2,210,932
2025-11-17	DKK 124.40	DKK 131.00	DKK 124.40	DKK 131.00	1,789,724
2025-11-14	DKK 127.90	DKK 127.90	DKK 122.00	DKK 123.95	1,075,068
2025-11-13	DKK 128.05	DKK 128.85	DKK 124.45	DKK 124.45	910,476
2025-11-12	DKK 121.90	DKK 127.00	DKK 121.90	DKK 126.95	1,339,391
2025-11-11	DKK 123.00	DKK 125.20	DKK 121.40	DKK 121.40	1,318,538
2025-11-10	DKK 119.50	DKK 122.65	DKK 118.00	DKK 122.40	1,461,560
2025-11-07	DKK 115.90	DKK 118.95	DKK 115.15	DKK 117.55	1,326,573
2025-11-06	DKK 116.95	DKK 121.95	DKK 113.20	DKK 115.40	2,198,175
2025-11-05	DKK 113.00	DKK 117.25	DKK 111.00	DKK 113.10	2,071,902
2025-11-04	DKK 118.00	DKK 118.00	DKK 113.10	DKK 113.10	2,464,719
2025-11-03	DKK 115.80	DKK 116.15	DKK 114.30	DKK 115.20	738,184
2025-10-31	DKK 116.80	DKK 117.30	DKK 115.80	DKK 115.80	937,325
2025-10-30	DKK 118.30	DKK 118.30	DKK 114.10	DKK 116.60	1,304,979
2025-10-29	DKK 119.15	DKK 120.50	DKK 117.35	DKK 119.00	1,079,999
2025-10-28	DKK 119.75	DKK 122.50	DKK 119.60	DKK 119.90	951,968
2025-10-27	DKK 119.35	DKK 119.80	DKK 117.25	DKK 119.80	1,244,799
2025-10-24	DKK 117.50	DKK 119.55	DKK 115.15	DKK 118.70	1,651,284
2025-10-23	DKK 117.20	DKK 118.65	DKK 114.90	DKK 117.55	1,640,251
2025-10-22	DKK 118.60	DKK 120.65	DKK 117.65	DKK 117.95	1,390,147
2025-10-21	DKK 120.25	DKK 121.25	DKK 118.10	DKK 119.50	1,308,149
2025-10-20	DKK 123.00	DKK 123.90	DKK 119.05	DKK 120.20	2,097,807
2025-10-17	DKK 120.00	DKK 120.65	DKK 116.85	DKK 119.75	3,738,496
2025-10-16	DKK 119.40	DKK 122.20	DKK 119.10	DKK 120.75	1,457,325
2025-10-15	DKK 121.50	DKK 122.70	DKK 120.10	DKK 120.70	1,614,533
2025-10-14	DKK 123.95	DKK 124.60	DKK 118.70	DKK 119.40	2,501,535
2025-10-13	DKK 122.40	DKK 126.00	DKK 120.85	DKK 124.00	1,799,375
2025-10-10	DKK 114.30	DKK 123.65	DKK 113.10	DKK 122.55	4,390,095
2025-10-09	DKK 123.00	DKK 124.35	DKK 119.00	DKK 119.00	2,240,440