Papirfabrikken Invest A/S (PFINV) Price History
Daily open, high, low, close and volume for Papirfabrikken Invest A/S (PFINV) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | DKK 30.20 | DKK 31.00 | DKK 30.20 | DKK 31.00 | 336 |
| 2026-10-15 | DKK 30.90 | DKK 31.00 | DKK 30.90 | DKK 31.00 | 101 |
| 2026-10-14 | DKK 30.90 | DKK 31.00 | DKK 30.90 | DKK 31.00 | 1,679 |
| 2026-10-13 | DKK 30.50 | DKK 30.50 | DKK 30.50 | DKK 30.50 | 264 |
| 2026-10-12 | DKK 30.40 | DKK 30.40 | DKK 30.40 | DKK 30.40 | 0 |
| 2026-10-09 | DKK 30.50 | DKK 30.50 | DKK 30.40 | DKK 30.40 | 72 |
| 2026-10-08 | DKK 30.50 | DKK 30.50 | DKK 30.50 | DKK 30.50 | 279 |
| 2026-10-07 | DKK 31.00 | DKK 31.00 | DKK 30.50 | DKK 30.50 | 201 |
| 2026-10-06 | DKK 30.50 | DKK 31.00 | DKK 30.50 | DKK 31.00 | 1,529 |
| 2026-10-05 | DKK 30.30 | DKK 31.40 | DKK 30.30 | DKK 31.10 | 681 |
| 2026-10-02 | DKK 30.50 | DKK 31.00 | DKK 30.50 | DKK 31.00 | 199 |
| 2026-10-01 | DKK 30.90 | DKK 31.00 | DKK 30.90 | DKK 30.90 | 42 |
| 2026-09-30 | DKK 30.90 | DKK 30.90 | DKK 30.40 | DKK 30.90 | 408 |
| 2026-09-29 | DKK 30.20 | DKK 30.20 | DKK 30.20 | DKK 30.20 | 16 |
| 2026-09-28 | DKK 31.20 | DKK 31.20 | DKK 30.30 | DKK 30.40 | 316 |
| 2026-09-25 | DKK 31.20 | DKK 31.20 | DKK 30.20 | DKK 31.20 | 52 |
| 2026-09-24 | DKK 30.20 | DKK 31.30 | DKK 30.20 | DKK 31.30 | 99 |
| 2026-09-23 | DKK 30.30 | DKK 31.20 | DKK 30.30 | DKK 31.20 | 278 |
| 2026-09-22 | DKK 31.40 | DKK 31.40 | DKK 31.40 | DKK 31.40 | 100 |
| 2026-09-21 | DKK 30.50 | DKK 30.50 | DKK 30.30 | DKK 30.30 | 272 |
| 2026-09-18 | DKK 30.40 | DKK 30.50 | DKK 30.40 | DKK 30.50 | 954 |
| 2026-09-17 | DKK 31.50 | DKK 31.50 | DKK 31.50 | DKK 31.50 | 0 |
| 2026-09-16 | DKK 31.50 | DKK 31.50 | DKK 31.50 | DKK 31.50 | 131 |
| 2026-09-15 | DKK 31.50 | DKK 31.50 | DKK 31.50 | DKK 31.50 | 2,433 |
| 2026-09-14 | DKK 31.80 | DKK 31.80 | DKK 31.50 | DKK 31.50 | 2,019 |
| 2026-09-11 | DKK 31.00 | DKK 31.80 | DKK 30.60 | DKK 31.80 | 2,875 |
| 2026-09-10 | DKK 30.20 | DKK 30.20 | DKK 30.10 | DKK 30.10 | 331 |
| 2026-09-09 | DKK 30.50 | DKK 30.60 | DKK 30.50 | DKK 30.60 | 57 |
| 2026-09-08 | DKK 30.40 | DKK 30.40 | DKK 30.40 | DKK 30.40 | 128 |
| 2026-09-07 | DKK 30.40 | DKK 31.30 | DKK 30.40 | DKK 30.60 | 263 |
| 2026-09-04 | DKK 31.00 | DKK 31.00 | DKK 30.50 | DKK 31.00 | 3,393 |
| 2026-09-03 | DKK 31.00 | DKK 31.00 | DKK 31.00 | DKK 31.00 | 506 |
| 2026-09-02 | DKK 31.00 | DKK 31.50 | DKK 31.00 | DKK 31.20 | 2,452 |
| 2026-09-01 | DKK 30.50 | DKK 31.00 | DKK 30.50 | DKK 31.00 | 1,064 |
| 2026-08-31 | DKK 30.50 | DKK 30.70 | DKK 30.50 | DKK 30.70 | 358 |
| 2026-08-28 | DKK 30.70 | DKK 31.50 | DKK 30.10 | DKK 30.10 | 3,369 |
| 2026-08-27 | DKK 30.20 | DKK 30.70 | DKK 30.00 | DKK 30.00 | 3,161 |
| 2026-08-26 | DKK 30.50 | DKK 30.50 | DKK 30.50 | DKK 30.50 | 6 |
| 2026-08-25 | DKK 30.00 | DKK 31.00 | DKK 30.00 | DKK 30.50 | 9,073 |
| 2026-08-24 | DKK 30.00 | DKK 30.70 | DKK 30.00 | DKK 30.70 | 410 |
| 2026-08-21 | DKK 29.90 | DKK 30.40 | DKK 29.70 | DKK 30.40 | 4,826 |
| 2026-08-20 | DKK 30.00 | DKK 30.40 | DKK 29.90 | DKK 30.40 | 174 |
| 2026-08-19 | DKK 30.00 | DKK 30.00 | DKK 30.00 | DKK 30.00 | 25 |
| 2026-08-18 | DKK 30.10 | DKK 30.10 | DKK 30.10 | DKK 30.10 | 408 |
| 2026-08-17 | DKK 30.10 | DKK 30.10 | DKK 30.10 | DKK 30.10 | 355 |
| 2026-08-14 | DKK 30.20 | DKK 30.20 | DKK 30.10 | DKK 30.10 | 300 |
| 2026-08-13 | DKK 30.30 | DKK 30.30 | DKK 30.00 | DKK 30.00 | 40 |
| 2026-08-12 | DKK 30.00 | DKK 30.00 | DKK 30.00 | DKK 30.00 | 92 |
| 2026-08-11 | DKK 30.40 | DKK 30.40 | DKK 30.10 | DKK 30.10 | 82 |
| 2026-08-10 | DKK 29.80 | DKK 30.30 | DKK 29.80 | DKK 30.30 | 40 |
| 2026-08-07 | DKK 30.00 | DKK 30.70 | DKK 30.00 | DKK 30.40 | 16 |
| 2026-08-06 | DKK 30.40 | DKK 30.50 | DKK 30.40 | DKK 30.50 | 200 |
| 2026-08-05 | DKK 30.30 | DKK 30.50 | DKK 29.80 | DKK 29.80 | 171 |
| 2026-08-04 | DKK 29.80 | DKK 30.30 | DKK 29.80 | DKK 30.30 | 60 |
| 2026-08-03 | DKK 30.80 | DKK 30.80 | DKK 30.00 | DKK 30.70 | 5,014 |
| 2026-07-31 | DKK 29.90 | DKK 30.00 | DKK 29.80 | DKK 30.00 | 6,727 |
| 2026-07-30 | DKK 30.00 | DKK 30.00 | DKK 29.80 | DKK 30.00 | 4,231 |
| 2026-07-29 | DKK 29.80 | DKK 30.00 | DKK 29.80 | DKK 30.00 | 10,599 |
| 2026-07-28 | DKK 30.30 | DKK 30.30 | DKK 30.30 | DKK 30.30 | 11 |
| 2026-07-27 | DKK 29.80 | DKK 30.20 | DKK 29.80 | DKK 30.00 | 1,764 |
| 2026-07-24 | DKK 29.80 | DKK 29.80 | DKK 29.80 | DKK 29.80 | 591 |
| 2026-07-23 | DKK 29.80 | DKK 29.80 | DKK 29.80 | DKK 29.80 | 231 |
| 2026-07-22 | DKK 29.90 | DKK 30.50 | DKK 29.80 | DKK 29.80 | 120 |
| 2026-07-21 | DKK 30.20 | DKK 30.50 | DKK 30.20 | DKK 30.20 | 663 |
| 2026-07-20 | DKK 30.90 | DKK 30.90 | DKK 30.90 | DKK 30.90 | 0 |
| 2026-07-17 | DKK 30.40 | DKK 30.90 | DKK 30.40 | DKK 30.90 | 50 |
| 2026-07-16 | DKK 29.80 | DKK 30.40 | DKK 29.80 | DKK 29.80 | 162 |
| 2026-07-15 | DKK 30.30 | DKK 30.30 | DKK 30.30 | DKK 30.30 | 0 |
| 2026-07-14 | DKK 29.80 | DKK 30.40 | DKK 29.80 | DKK 30.30 | 131 |
| 2026-07-13 | DKK 29.90 | DKK 29.90 | DKK 29.90 | DKK 29.90 | 266 |
| 2026-07-10 | DKK 29.90 | DKK 29.90 | DKK 29.90 | DKK 29.90 | 328 |
| 2026-07-09 | DKK 29.90 | DKK 29.90 | DKK 29.90 | DKK 29.90 | 300 |
| 2026-07-08 | DKK 30.30 | DKK 30.30 | DKK 29.90 | DKK 29.90 | 35 |
| 2026-07-07 | DKK 29.90 | DKK 30.10 | DKK 29.90 | DKK 29.90 | 101 |
| 2026-07-06 | DKK 30.20 | DKK 30.30 | DKK 29.90 | DKK 29.90 | 356 |
| 2026-07-03 | DKK 29.80 | DKK 30.30 | DKK 29.80 | DKK 30.30 | 266 |
| 2026-07-02 | DKK 31.30 | DKK 31.30 | DKK 29.80 | DKK 29.80 | 1,827 |
| 2026-07-01 | DKK 29.80 | DKK 30.20 | DKK 29.00 | DKK 30.00 | 1,547 |
| 2026-06-30 | DKK 30.00 | DKK 30.00 | DKK 29.90 | DKK 29.90 | 281 |
| 2026-06-29 | DKK 29.90 | DKK 29.90 | DKK 29.90 | DKK 29.90 | 136 |
| 2026-06-26 | DKK 30.50 | DKK 30.50 | DKK 30.50 | DKK 30.50 | 0 |
| 2026-06-25 | DKK 30.10 | DKK 30.50 | DKK 30.00 | DKK 30.50 | 2,874 |
| 2026-06-24 | DKK 30.00 | DKK 30.60 | DKK 29.80 | DKK 30.00 | 1,194 |
| 2026-06-23 | DKK 30.00 | DKK 30.00 | DKK 30.00 | DKK 30.00 | 659 |
| 2026-06-22 | DKK 30.70 | DKK 30.70 | DKK 30.00 | DKK 30.00 | 3,929 |
| 2026-06-19 | DKK 30.50 | DKK 30.60 | DKK 30.50 | DKK 30.50 | 8,175 |
| 2026-06-18 | DKK 30.70 | DKK 30.70 | DKK 30.00 | DKK 30.00 | 3,084 |
| 2026-06-17 | DKK 30.80 | DKK 30.80 | DKK 30.80 | DKK 30.80 | 150 |
| 2026-06-16 | DKK 30.30 | DKK 30.70 | DKK 30.00 | DKK 30.70 | 5,369 |
| 2026-06-15 | DKK 29.90 | DKK 30.60 | DKK 29.90 | DKK 30.00 | 1,037 |
| 2026-06-12 | DKK 29.80 | DKK 29.80 | DKK 29.80 | DKK 29.80 | 0 |
| 2026-06-11 | DKK 30.00 | DKK 30.50 | DKK 29.80 | DKK 29.80 | 210 |
| 2026-06-10 | DKK 30.00 | DKK 30.00 | DKK 30.00 | DKK 30.00 | 0 |
| 2026-06-09 | DKK 29.90 | DKK 30.10 | DKK 29.90 | DKK 30.00 | 415 |
| 2026-06-08 | DKK 30.70 | DKK 30.70 | DKK 29.90 | DKK 29.90 | 149 |
| 2026-06-04 | DKK 30.00 | DKK 30.70 | DKK 29.70 | DKK 30.70 | 393 |
| 2026-06-03 | DKK 29.70 | DKK 30.70 | DKK 29.70 | DKK 30.70 | 391 |
| 2026-06-02 | DKK 29.90 | DKK 30.80 | DKK 29.60 | DKK 29.60 | 313 |
| 2026-06-01 | DKK 30.50 | DKK 30.90 | DKK 29.30 | DKK 29.30 | 126 |
| 2026-05-29 | DKK 30.50 | DKK 30.50 | DKK 30.50 | DKK 30.50 | 164 |
| 2026-05-28 | DKK 30.10 | DKK 30.50 | DKK 30.00 | DKK 30.50 | 5,132 |
| 2026-05-27 | DKK 30.40 | DKK 30.40 | DKK 30.10 | DKK 30.10 | 167 |
| 2026-05-26 | DKK 30.00 | DKK 30.50 | DKK 30.00 | DKK 30.10 | 855 |
| 2026-05-22 | DKK 30.00 | DKK 30.00 | DKK 30.00 | DKK 30.00 | 559 |
| 2026-05-21 | DKK 30.00 | DKK 30.00 | DKK 30.00 | DKK 30.00 | 4,361 |
| 2026-05-20 | DKK 29.50 | DKK 30.30 | DKK 29.50 | DKK 30.30 | 330 |
| 2026-05-19 | DKK 29.80 | DKK 30.40 | DKK 29.50 | DKK 30.40 | 11,714 |
| 2026-05-18 | DKK 30.00 | DKK 30.00 | DKK 29.80 | DKK 29.80 | 3,387 |
| 2026-05-13 | DKK 29.90 | DKK 30.00 | DKK 29.90 | DKK 30.00 | 520 |
| 2026-05-12 | DKK 30.60 | DKK 30.60 | DKK 30.00 | DKK 30.00 | 162 |
| 2026-05-11 | DKK 30.60 | DKK 30.70 | DKK 30.60 | DKK 30.70 | 12 |
| 2026-05-08 | DKK 30.00 | DKK 30.60 | DKK 30.00 | DKK 30.60 | 409 |
| 2026-05-07 | DKK 30.50 | DKK 30.80 | DKK 30.50 | DKK 30.80 | 4,168 |
| 2026-05-06 | DKK 30.10 | DKK 30.10 | DKK 30.00 | DKK 30.10 | 507 |
| 2026-05-05 | DKK 30.60 | DKK 30.70 | DKK 30.60 | DKK 30.60 | 668 |
| 2026-05-04 | DKK 30.50 | DKK 30.60 | DKK 30.10 | DKK 30.60 | 434 |
| 2026-05-01 | DKK 30.50 | DKK 30.50 | DKK 30.50 | DKK 30.50 | 153 |
| 2026-04-30 | DKK 30.10 | DKK 30.50 | DKK 30.10 | DKK 30.10 | 754 |
| 2026-04-29 | DKK 30.50 | DKK 30.50 | DKK 30.00 | DKK 30.10 | 1,316 |
| 2026-04-28 | DKK 30.10 | DKK 30.50 | DKK 30.10 | DKK 30.50 | 1,796 |
| 2026-04-27 | DKK 30.00 | DKK 30.70 | DKK 30.00 | DKK 30.70 | 4,489 |
| 2026-04-24 | DKK 30.60 | DKK 30.60 | DKK 30.10 | DKK 30.50 | 878 |
| 2026-04-23 | DKK 30.50 | DKK 30.60 | DKK 30.30 | DKK 30.50 | 742 |
| 2026-04-22 | DKK 30.50 | DKK 30.50 | DKK 30.10 | DKK 30.10 | 660 |
| 2026-04-21 | DKK 30.10 | DKK 30.50 | DKK 30.00 | DKK 30.00 | 230 |
| 2026-04-20 | DKK 30.70 | DKK 30.70 | DKK 30.00 | DKK 30.60 | 507 |
| 2026-04-17 | DKK 29.90 | DKK 30.70 | DKK 29.90 | DKK 30.70 | 3,848 |
| 2026-04-16 | DKK 30.20 | DKK 30.70 | DKK 30.20 | DKK 30.40 | 3,672 |
| 2026-04-15 | DKK 30.80 | DKK 30.80 | DKK 29.90 | DKK 30.10 | 3,241 |
| 2026-04-14 | DKK 30.90 | DKK 30.90 | DKK 29.80 | DKK 29.80 | 823 |
| 2026-04-13 | DKK 31.00 | DKK 31.60 | DKK 30.50 | DKK 30.80 | 1,312 |
| 2026-04-10 | DKK 30.30 | DKK 31.40 | DKK 30.30 | DKK 31.10 | 1,725 |
| 2026-04-09 | DKK 31.00 | DKK 31.00 | DKK 30.20 | DKK 30.40 | 282 |
| 2026-04-08 | DKK 30.60 | DKK 31.00 | DKK 30.10 | DKK 31.00 | 892 |
| 2026-04-07 | DKK 29.80 | DKK 30.80 | DKK 29.60 | DKK 30.60 | 3,730 |
| 2026-04-01 | DKK 30.80 | DKK 30.80 | DKK 29.80 | DKK 30.60 | 619 |
| 2026-03-31 | DKK 30.50 | DKK 30.80 | DKK 29.70 | DKK 30.70 | 173 |
| 2026-03-30 | DKK 30.90 | DKK 30.90 | DKK 29.50 | DKK 30.50 | 203 |
| 2026-03-27 | DKK 30.00 | DKK 30.90 | DKK 29.70 | DKK 30.90 | 314 |
| 2026-03-26 | DKK 30.00 | DKK 30.80 | DKK 30.00 | DKK 30.40 | 158 |
| 2026-03-25 | DKK 30.80 | DKK 30.80 | DKK 30.30 | DKK 30.80 | 1,098 |
| 2026-03-24 | DKK 30.80 | DKK 30.80 | DKK 30.30 | DKK 30.30 | 163 |
| 2026-03-20 | DKK 30.20 | DKK 30.50 | DKK 29.60 | DKK 30.00 | 2,194 |
| 2026-03-19 | DKK 29.50 | DKK 30.20 | DKK 29.00 | DKK 30.00 | 2,663 |
| 2026-03-18 | DKK 29.00 | DKK 30.00 | DKK 29.00 | DKK 29.60 | 6,312 |
| 2026-03-17 | DKK 30.00 | DKK 30.00 | DKK 28.30 | DKK 29.70 | 2,872 |
| 2026-03-16 | DKK 28.90 | DKK 30.40 | DKK 28.20 | DKK 30.40 | 841 |
| 2026-03-13 | DKK 30.20 | DKK 30.20 | DKK 28.10 | DKK 29.00 | 2,126 |
| 2026-03-12 | DKK 29.70 | DKK 30.20 | DKK 29.70 | DKK 29.90 | 1,778 |
| 2026-03-11 | DKK 29.80 | DKK 30.00 | DKK 28.50 | DKK 29.30 | 685 |
| 2026-03-10 | DKK 29.10 | DKK 29.60 | DKK 29.10 | DKK 29.60 | 762 |
| 2026-03-09 | DKK 29.10 | DKK 29.90 | DKK 29.10 | DKK 29.60 | 1,183 |
| 2026-03-06 | DKK 29.10 | DKK 29.10 | DKK 28.60 | DKK 29.00 | 1,400 |
| 2026-03-05 | DKK 29.60 | DKK 29.90 | DKK 28.50 | DKK 28.50 | 4,019 |
| 2026-03-04 | DKK 28.50 | DKK 29.50 | DKK 28.20 | DKK 29.50 | 207 |
| 2026-03-03 | DKK 29.90 | DKK 29.90 | DKK 29.00 | DKK 29.00 | 968 |
| 2026-03-02 | DKK 29.50 | DKK 30.20 | DKK 28.00 | DKK 29.20 | 5,089 |
| 2026-02-27 | DKK 29.00 | DKK 29.20 | DKK 28.10 | DKK 29.20 | 1,223 |
| 2026-02-26 | DKK 29.10 | DKK 29.10 | DKK 28.50 | DKK 29.10 | 140 |
| 2026-02-25 | DKK 28.50 | DKK 29.50 | DKK 28.40 | DKK 28.90 | 391 |
| 2026-02-24 | DKK 28.10 | DKK 29.50 | DKK 28.10 | DKK 29.40 | 851 |
| 2026-02-23 | DKK 29.70 | DKK 29.70 | DKK 28.10 | DKK 28.90 | 2,726 |
| 2026-02-20 | DKK 29.20 | DKK 29.80 | DKK 28.60 | DKK 29.70 | 948 |
| 2026-02-19 | DKK 29.20 | DKK 29.20 | DKK 28.50 | DKK 28.70 | 928 |
| 2026-02-18 | DKK 29.40 | DKK 29.40 | DKK 28.60 | DKK 29.40 | 532 |
| 2026-02-17 | DKK 28.80 | DKK 29.40 | DKK 28.50 | DKK 29.40 | 661 |
| 2026-02-16 | DKK 29.00 | DKK 29.40 | DKK 28.50 | DKK 28.80 | 2,658 |
| 2026-02-13 | DKK 29.10 | DKK 29.40 | DKK 29.00 | DKK 29.30 | 715 |
| 2026-02-12 | DKK 29.40 | DKK 29.80 | DKK 29.10 | DKK 29.10 | 1,851 |
| 2026-02-11 | DKK 29.90 | DKK 29.90 | DKK 29.00 | DKK 29.50 | 2,898 |
| 2026-02-10 | DKK 29.10 | DKK 29.90 | DKK 28.70 | DKK 28.90 | 5,122 |
| 2026-02-09 | DKK 30.50 | DKK 30.50 | DKK 29.10 | DKK 30.00 | 499 |
| 2026-02-06 | DKK 30.40 | DKK 30.40 | DKK 30.00 | DKK 30.00 | 105 |
| 2026-02-05 | DKK 30.60 | DKK 30.60 | DKK 29.20 | DKK 30.00 | 1,751 |
| 2026-02-04 | DKK 30.60 | DKK 30.60 | DKK 29.70 | DKK 30.30 | 2,244 |
| 2026-02-03 | DKK 29.90 | DKK 30.40 | DKK 29.70 | DKK 30.40 | 2,085 |
| 2026-02-02 | DKK 30.40 | DKK 30.40 | DKK 30.00 | DKK 30.40 | 256 |
| 2026-01-30 | DKK 30.70 | DKK 30.70 | DKK 29.70 | DKK 30.50 | 1,136 |
| 2026-01-29 | DKK 30.00 | DKK 30.50 | DKK 30.00 | DKK 30.50 | 1,266 |
| 2026-01-28 | DKK 29.70 | DKK 30.40 | DKK 29.70 | DKK 30.00 | 758 |
| 2026-01-27 | DKK 29.60 | DKK 30.50 | DKK 29.50 | DKK 29.70 | 1,216 |
| 2026-01-26 | DKK 29.60 | DKK 30.50 | DKK 29.60 | DKK 29.70 | 760 |
| 2026-01-23 | DKK 30.00 | DKK 30.60 | DKK 29.70 | DKK 30.60 | 618 |
| 2026-01-22 | DKK 29.60 | DKK 30.90 | DKK 29.40 | DKK 29.60 | 3,565 |
| 2026-01-21 | DKK 29.70 | DKK 30.00 | DKK 29.20 | DKK 29.60 | 3,954 |
| 2026-01-20 | DKK 30.50 | DKK 30.90 | DKK 29.50 | DKK 29.80 | 1,891 |
| 2026-01-19 | DKK 30.60 | DKK 31.00 | DKK 30.50 | DKK 30.90 | 1,817 |
| 2026-01-16 | DKK 31.20 | DKK 31.30 | DKK 30.50 | DKK 31.00 | 814 |
| 2026-01-15 | DKK 31.00 | DKK 31.40 | DKK 30.50 | DKK 30.60 | 407 |
| 2026-01-14 | DKK 30.60 | DKK 31.00 | DKK 30.50 | DKK 30.50 | 609 |
| 2026-01-13 | DKK 31.00 | DKK 31.00 | DKK 30.50 | DKK 31.00 | 1,915 |
| 2026-01-12 | DKK 31.00 | DKK 31.00 | DKK 30.60 | DKK 31.00 | 1,178 |
| 2026-01-09 | DKK 30.80 | DKK 31.40 | DKK 30.80 | DKK 31.00 | 550 |
| 2026-01-08 | DKK 30.60 | DKK 31.40 | DKK 30.60 | DKK 30.80 | 858 |
| 2026-01-07 | DKK 31.40 | DKK 31.40 | DKK 30.80 | DKK 31.20 | 883 |
| 2026-01-06 | DKK 31.00 | DKK 31.40 | DKK 30.80 | DKK 31.30 | 1,534 |
| 2026-01-05 | DKK 30.40 | DKK 31.00 | DKK 30.40 | DKK 30.40 | 1,535 |
| 2026-01-02 | DKK 31.20 | DKK 31.20 | DKK 30.20 | DKK 31.00 | 631 |
| 2025-12-30 | DKK 32.00 | DKK 32.00 | DKK 30.20 | DKK 31.10 | 19,266 |
| 2025-12-29 | DKK 31.50 | DKK 32.00 | DKK 31.20 | DKK 32.00 | 3,601 |
| 2025-12-23 | DKK 31.50 | DKK 32.00 | DKK 31.00 | DKK 31.90 | 3,625 |
| 2025-12-22 | DKK 31.70 | DKK 31.70 | DKK 30.60 | DKK 31.60 | 2,344 |
| 2025-12-19 | DKK 31.50 | DKK 31.50 | DKK 31.00 | DKK 31.00 | 182 |
| 2025-12-18 | DKK 30.80 | DKK 31.70 | DKK 30.70 | DKK 31.70 | 1,010 |
| 2025-12-17 | DKK 31.70 | DKK 31.80 | DKK 30.30 | DKK 30.60 | 3,554 |
| 2025-12-16 | DKK 31.10 | DKK 31.80 | DKK 30.70 | DKK 30.70 | 1,282 |
| 2025-12-15 | DKK 31.00 | DKK 31.00 | DKK 30.50 | DKK 31.00 | 2,270 |
| 2025-12-12 | DKK 30.90 | DKK 31.30 | DKK 30.40 | DKK 31.30 | 706 |
| 2025-12-11 | DKK 30.10 | DKK 31.00 | DKK 30.10 | DKK 31.00 | 865 |
| 2025-12-10 | DKK 30.00 | DKK 30.70 | DKK 30.00 | DKK 30.70 | 434 |
| 2025-12-09 | DKK 30.90 | DKK 30.90 | DKK 30.50 | DKK 30.50 | 892 |
| 2025-12-08 | DKK 29.80 | DKK 30.90 | DKK 29.20 | DKK 30.90 | 3,537 |
| 2025-12-05 | DKK 30.20 | DKK 30.90 | DKK 30.20 | DKK 30.20 | 404 |
| 2025-12-04 | DKK 30.20 | DKK 30.90 | DKK 30.20 | DKK 30.20 | 326 |
| 2025-12-03 | DKK 30.20 | DKK 30.90 | DKK 30.20 | DKK 30.90 | 758 |
| 2025-12-02 | DKK 31.30 | DKK 31.40 | DKK 30.00 | DKK 30.90 | 3,496 |
| 2025-12-01 | DKK 31.40 | DKK 31.70 | DKK 31.20 | DKK 31.30 | 192 |
| 2025-11-28 | DKK 31.20 | DKK 31.70 | DKK 31.20 | DKK 31.20 | 1,639 |
| 2025-11-27 | DKK 31.10 | DKK 31.50 | DKK 31.00 | DKK 31.50 | 167 |
| 2025-11-26 | DKK 31.10 | DKK 31.60 | DKK 31.00 | DKK 31.60 | 5,180 |
| 2025-11-25 | DKK 31.20 | DKK 31.70 | DKK 31.20 | DKK 31.70 | 284 |
| 2025-11-24 | DKK 31.10 | DKK 31.10 | DKK 31.10 | DKK 31.10 | 86 |
| 2025-11-21 | DKK 31.10 | DKK 31.70 | DKK 31.00 | DKK 31.10 | 847 |
| 2025-11-20 | DKK 31.10 | DKK 31.70 | DKK 31.00 | DKK 31.40 | 4,171 |
| 2025-11-19 | DKK 31.40 | DKK 31.40 | DKK 31.40 | DKK 31.40 | 56 |
| 2025-11-18 | DKK 31.10 | DKK 31.70 | DKK 31.10 | DKK 31.70 | 501 |
| 2025-11-17 | DKK 31.00 | DKK 31.80 | DKK 31.00 | DKK 31.80 | 1,293 |
| 2025-11-14 | DKK 31.00 | DKK 31.80 | DKK 31.00 | DKK 31.80 | 220 |
| 2025-11-13 | DKK 31.10 | DKK 31.80 | DKK 31.10 | DKK 31.10 | 947 |
| 2025-11-12 | DKK 31.40 | DKK 31.40 | DKK 31.00 | DKK 31.10 | 1,628 |
| 2025-11-11 | DKK 31.00 | DKK 31.30 | DKK 31.00 | DKK 31.30 | 65 |
| 2025-11-10 | DKK 30.20 | DKK 31.30 | DKK 30.20 | DKK 31.20 | 7,733 |
| 2025-11-07 | DKK 30.80 | DKK 31.10 | DKK 30.20 | DKK 30.20 | 863 |
| 2025-11-06 | DKK 31.20 | DKK 31.20 | DKK 30.30 | DKK 31.20 | 451 |
| 2025-11-05 | DKK 30.50 | DKK 31.10 | DKK 30.40 | DKK 31.10 | 1,405 |
| 2025-11-04 | DKK 30.80 | DKK 31.20 | DKK 30.10 | DKK 30.60 | 1,583 |
| 2025-11-03 | DKK 31.00 | DKK 31.20 | DKK 30.10 | DKK 30.50 | 2,566 |
| 2025-10-31 | DKK 30.10 | DKK 31.20 | DKK 30.10 | DKK 31.10 | 4,071 |
| 2025-10-30 | DKK 30.30 | DKK 30.80 | DKK 29.50 | DKK 30.00 | 7,983 |
| 2025-10-29 | DKK 30.10 | DKK 30.30 | DKK 29.20 | DKK 29.80 | 2,219 |
| 2025-10-28 | DKK 31.40 | DKK 31.40 | DKK 30.10 | DKK 30.90 | 6,561 |
| 2025-10-27 | DKK 30.20 | DKK 31.40 | DKK 30.20 | DKK 31.40 | 1,034 |
| 2025-10-24 | DKK 30.00 | DKK 30.70 | DKK 30.00 | DKK 30.70 | 1,031 |
| 2025-10-23 | DKK 30.20 | DKK 30.40 | DKK 30.20 | DKK 30.40 | 53 |
| 2025-10-22 | DKK 30.00 | DKK 30.70 | DKK 30.00 | DKK 30.70 | 1,140 |
| 2025-10-21 | DKK 30.90 | DKK 30.90 | DKK 30.30 | DKK 30.70 | 133 |
| 2025-10-20 | DKK 30.00 | DKK 30.70 | DKK 30.00 | DKK 30.70 | 2,194 |
| 2025-10-17 | DKK 30.00 | DKK 30.20 | DKK 30.00 | DKK 30.00 | 3,640 |
| 2025-10-16 | DKK 30.10 | DKK 30.30 | DKK 30.10 | DKK 30.10 | 740 |