Pandora A/S (PNDORA) Price History
Daily open, high, low, close and volume for Pandora A/S (PNDORA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | DKK 850.00 | DKK 856.00 | DKK 836.00 | DKK 841.60 | 161,254 |
| 2026-10-19 | DKK 840.20 | DKK 855.20 | DKK 831.80 | DKK 846.00 | 214,115 |
| 2026-10-16 | DKK 846.60 | DKK 858.00 | DKK 841.00 | DKK 847.00 | 212,971 |
| 2026-10-15 | DKK 842.00 | DKK 850.00 | DKK 829.20 | DKK 845.00 | 244,028 |
| 2026-10-14 | DKK 821.20 | DKK 841.00 | DKK 818.20 | DKK 830.60 | 276,909 |
| 2026-10-13 | DKK 807.00 | DKK 826.40 | DKK 794.20 | DKK 818.00 | 433,475 |
| 2026-10-12 | DKK 820.60 | DKK 821.80 | DKK 790.40 | DKK 806.00 | 175,757 |
| 2026-10-09 | DKK 809.20 | DKK 826.40 | DKK 807.20 | DKK 821.00 | 150,685 |
| 2026-10-08 | DKK 797.60 | DKK 808.00 | DKK 791.20 | DKK 805.60 | 243,953 |
| 2026-10-07 | DKK 782.80 | DKK 804.40 | DKK 776.40 | DKK 801.00 | 208,717 |
| 2026-10-06 | DKK 786.80 | DKK 790.40 | DKK 770.00 | DKK 783.20 | 281,660 |
| 2026-10-05 | DKK 793.40 | DKK 796.00 | DKK 773.80 | DKK 779.40 | 203,364 |
| 2026-10-02 | DKK 803.00 | DKK 804.20 | DKK 785.60 | DKK 791.60 | 260,973 |
| 2026-10-01 | DKK 827.60 | DKK 827.60 | DKK 789.40 | DKK 803.00 | 275,167 |
| 2026-09-30 | DKK 848.20 | DKK 853.40 | DKK 828.00 | DKK 830.60 | 265,932 |
| 2026-09-29 | DKK 847.40 | DKK 855.00 | DKK 843.40 | DKK 855.00 | 197,860 |
| 2026-09-28 | DKK 850.00 | DKK 852.00 | DKK 832.80 | DKK 847.40 | 148,309 |
| 2026-09-25 | DKK 842.20 | DKK 842.20 | DKK 829.80 | DKK 836.20 | 103,553 |
| 2026-09-24 | DKK 821.60 | DKK 850.00 | DKK 816.00 | DKK 840.00 | 203,384 |
| 2026-09-23 | DKK 833.80 | DKK 835.80 | DKK 818.20 | DKK 821.60 | 161,165 |
| 2026-09-22 | DKK 812.60 | DKK 851.00 | DKK 812.60 | DKK 837.00 | 240,138 |
| 2026-09-21 | DKK 783.00 | DKK 811.60 | DKK 776.20 | DKK 810.00 | 177,887 |
| 2026-09-18 | DKK 807.80 | DKK 808.00 | DKK 787.00 | DKK 787.00 | 504,874 |
| 2026-09-17 | DKK 798.60 | DKK 811.40 | DKK 796.20 | DKK 807.80 | 190,917 |
| 2026-09-16 | DKK 799.00 | DKK 801.40 | DKK 776.20 | DKK 798.60 | 190,740 |
| 2026-09-15 | DKK 801.20 | DKK 807.60 | DKK 793.00 | DKK 799.00 | 185,956 |
| 2026-09-14 | DKK 797.80 | DKK 810.20 | DKK 787.60 | DKK 799.60 | 286,492 |
| 2026-09-11 | DKK 815.00 | DKK 817.80 | DKK 797.80 | DKK 797.80 | 147,294 |
| 2026-09-10 | DKK 801.40 | DKK 811.40 | DKK 801.00 | DKK 808.80 | 199,841 |
| 2026-09-09 | DKK 815.40 | DKK 819.40 | DKK 799.60 | DKK 806.60 | 291,883 |
| 2026-09-08 | DKK 827.40 | DKK 827.40 | DKK 812.60 | DKK 817.80 | 151,256 |
| 2026-09-07 | DKK 843.00 | DKK 843.20 | DKK 826.00 | DKK 827.40 | 97,854 |
| 2026-09-04 | DKK 841.20 | DKK 851.40 | DKK 839.00 | DKK 846.60 | 142,582 |
| 2026-09-03 | DKK 850.60 | DKK 852.20 | DKK 832.00 | DKK 839.20 | 206,530 |
| 2026-09-02 | DKK 865.00 | DKK 869.40 | DKK 844.20 | DKK 851.20 | 232,592 |
| 2026-09-01 | DKK 851.00 | DKK 870.00 | DKK 847.80 | DKK 870.00 | 258,566 |
| 2026-08-31 | DKK 854.00 | DKK 865.00 | DKK 847.00 | DKK 850.20 | 278,396 |
| 2026-08-28 | DKK 836.60 | DKK 854.00 | DKK 834.60 | DKK 854.00 | 211,347 |
| 2026-08-27 | DKK 833.00 | DKK 855.00 | DKK 825.60 | DKK 841.00 | 277,626 |
| 2026-08-26 | DKK 821.60 | DKK 839.80 | DKK 819.80 | DKK 830.00 | 240,519 |
| 2026-08-25 | DKK 806.20 | DKK 828.60 | DKK 805.00 | DKK 821.60 | 220,333 |
| 2026-08-24 | DKK 786.00 | DKK 806.20 | DKK 783.40 | DKK 806.20 | 214,612 |
| 2026-08-21 | DKK 772.80 | DKK 787.60 | DKK 766.60 | DKK 783.00 | 308,138 |
| 2026-08-20 | DKK 800.00 | DKK 801.60 | DKK 757.00 | DKK 769.40 | 395,393 |
| 2026-08-19 | DKK 808.00 | DKK 818.00 | DKK 800.00 | DKK 800.00 | 272,928 |
| 2026-08-18 | DKK 822.40 | DKK 822.40 | DKK 801.40 | DKK 809.20 | 157,662 |
| 2026-08-17 | DKK 825.00 | DKK 831.00 | DKK 814.40 | DKK 822.40 | 213,319 |
| 2026-08-14 | DKK 849.80 | DKK 849.80 | DKK 803.60 | DKK 819.20 | 288,923 |
| 2026-08-13 | DKK 816.60 | DKK 837.20 | DKK 779.40 | DKK 837.20 | 674,093 |
| 2026-08-12 | DKK 772.20 | DKK 786.00 | DKK 771.40 | DKK 771.40 | 289,921 |
| 2026-08-11 | DKK 788.80 | DKK 791.60 | DKK 773.40 | DKK 778.60 | 300,186 |
| 2026-08-10 | DKK 796.40 | DKK 803.60 | DKK 788.40 | DKK 795.00 | 201,873 |
| 2026-08-07 | DKK 800.00 | DKK 815.00 | DKK 792.80 | DKK 796.80 | 222,624 |
| 2026-08-06 | DKK 820.00 | DKK 824.00 | DKK 803.40 | DKK 813.00 | 383,503 |
| 2026-08-05 | DKK 846.80 | DKK 846.80 | DKK 826.00 | DKK 836.20 | 568,597 |
| 2026-08-04 | DKK 833.80 | DKK 838.40 | DKK 820.80 | DKK 830.00 | 337,437 |
| 2026-08-03 | DKK 812.20 | DKK 852.60 | DKK 812.00 | DKK 840.80 | 294,238 |
| 2026-07-31 | DKK 795.00 | DKK 816.60 | DKK 793.00 | DKK 812.00 | 194,666 |
| 2026-07-30 | DKK 803.20 | DKK 810.00 | DKK 791.20 | DKK 796.00 | 223,329 |
| 2026-07-29 | DKK 820.00 | DKK 824.80 | DKK 804.60 | DKK 807.40 | 289,007 |
| 2026-07-28 | DKK 782.40 | DKK 810.00 | DKK 780.40 | DKK 800.00 | 312,027 |
| 2026-07-27 | DKK 765.40 | DKK 788.80 | DKK 765.40 | DKK 780.20 | 284,114 |
| 2026-07-24 | DKK 752.80 | DKK 768.00 | DKK 750.00 | DKK 757.60 | 188,393 |
| 2026-07-23 | DKK 772.20 | DKK 774.60 | DKK 753.60 | DKK 753.60 | 224,354 |
| 2026-07-22 | DKK 759.60 | DKK 778.40 | DKK 756.00 | DKK 772.00 | 220,995 |
| 2026-07-21 | DKK 774.60 | DKK 792.60 | DKK 758.00 | DKK 763.20 | 299,836 |
| 2026-07-20 | DKK 772.20 | DKK 776.60 | DKK 764.00 | DKK 776.60 | 236,165 |
| 2026-07-17 | DKK 797.80 | DKK 800.40 | DKK 775.60 | DKK 779.40 | 393,305 |
| 2026-07-16 | DKK 794.80 | DKK 800.60 | DKK 790.00 | DKK 800.60 | 174,716 |
| 2026-07-15 | DKK 808.00 | DKK 813.00 | DKK 784.00 | DKK 796.00 | 208,747 |
| 2026-07-14 | DKK 774.80 | DKK 792.80 | DKK 764.60 | DKK 792.80 | 185,289 |
| 2026-07-13 | DKK 762.40 | DKK 784.60 | DKK 759.00 | DKK 784.00 | 177,076 |
| 2026-07-10 | DKK 777.20 | DKK 783.20 | DKK 758.80 | DKK 758.80 | 318,566 |
| 2026-07-09 | DKK 793.60 | DKK 801.20 | DKK 772.80 | DKK 781.00 | 214,851 |
| 2026-07-08 | DKK 783.60 | DKK 786.80 | DKK 766.60 | DKK 775.00 | 269,719 |
| 2026-07-07 | DKK 774.80 | DKK 784.80 | DKK 766.20 | DKK 781.20 | 227,179 |
| 2026-07-06 | DKK 757.20 | DKK 765.40 | DKK 756.40 | DKK 762.80 | 172,793 |
| 2026-07-03 | DKK 755.40 | DKK 761.60 | DKK 746.80 | DKK 755.00 | 183,259 |
| 2026-07-02 | DKK 771.00 | DKK 777.80 | DKK 753.40 | DKK 761.80 | 478,652 |
| 2026-07-01 | DKK 755.00 | DKK 756.00 | DKK 738.00 | DKK 743.00 | 369,737 |
| 2026-06-30 | DKK 742.80 | DKK 753.60 | DKK 734.20 | DKK 750.60 | 554,002 |
| 2026-06-29 | DKK 742.00 | DKK 755.00 | DKK 730.00 | DKK 752.20 | 414,107 |
| 2026-06-26 | DKK 740.40 | DKK 745.00 | DKK 718.80 | DKK 743.20 | 505,728 |
| 2026-06-25 | DKK 690.00 | DKK 709.00 | DKK 681.20 | DKK 709.00 | 450,116 |
| 2026-06-24 | DKK 650.00 | DKK 689.40 | DKK 646.80 | DKK 688.60 | 434,387 |
| 2026-06-23 | DKK 640.00 | DKK 656.80 | DKK 638.00 | DKK 652.00 | 229,652 |
| 2026-06-22 | DKK 640.20 | DKK 648.20 | DKK 633.00 | DKK 639.80 | 238,176 |
| 2026-06-19 | DKK 656.60 | DKK 666.00 | DKK 655.40 | DKK 655.80 | 446,474 |
| 2026-06-18 | DKK 630.20 | DKK 651.80 | DKK 624.80 | DKK 651.60 | 163,491 |
| 2026-06-17 | DKK 633.40 | DKK 643.00 | DKK 630.60 | DKK 637.40 | 142,977 |
| 2026-06-16 | DKK 641.00 | DKK 641.60 | DKK 627.60 | DKK 632.60 | 151,388 |
| 2026-06-15 | DKK 646.20 | DKK 654.00 | DKK 639.20 | DKK 640.00 | 218,154 |
| 2026-06-12 | DKK 646.80 | DKK 654.40 | DKK 641.40 | DKK 643.80 | 306,513 |
| 2026-06-11 | DKK 614.00 | DKK 644.40 | DKK 612.00 | DKK 635.80 | 330,786 |
| 2026-06-10 | DKK 616.00 | DKK 618.20 | DKK 602.80 | DKK 617.60 | 225,795 |
| 2026-06-09 | DKK 606.00 | DKK 619.80 | DKK 593.60 | DKK 616.00 | 235,272 |
| 2026-06-08 | DKK 587.00 | DKK 612.00 | DKK 569.60 | DKK 606.60 | 360,912 |
| 2026-06-04 | DKK 575.00 | DKK 588.00 | DKK 566.80 | DKK 579.20 | 176,944 |
| 2026-06-03 | DKK 588.20 | DKK 588.60 | DKK 574.00 | DKK 576.40 | 179,164 |
| 2026-06-02 | DKK 583.80 | DKK 593.00 | DKK 576.40 | DKK 584.60 | 240,951 |
| 2026-06-01 | DKK 601.20 | DKK 601.80 | DKK 580.40 | DKK 580.40 | 344,276 |
| 2026-05-29 | DKK 600.00 | DKK 612.40 | DKK 594.40 | DKK 601.00 | 804,581 |
| 2026-05-28 | DKK 592.00 | DKK 602.40 | DKK 583.00 | DKK 599.60 | 234,330 |
| 2026-05-27 | DKK 577.20 | DKK 595.60 | DKK 577.00 | DKK 590.80 | 431,005 |
| 2026-05-26 | DKK 555.20 | DKK 580.20 | DKK 552.60 | DKK 577.20 | 363,187 |
| 2026-05-22 | DKK 564.20 | DKK 569.00 | DKK 554.40 | DKK 556.20 | 249,788 |
| 2026-05-21 | DKK 546.80 | DKK 558.60 | DKK 543.40 | DKK 554.20 | 317,448 |
| 2026-05-20 | DKK 530.20 | DKK 546.80 | DKK 527.00 | DKK 546.80 | 320,558 |
| 2026-05-19 | DKK 530.60 | DKK 544.40 | DKK 529.80 | DKK 540.00 | 282,554 |
| 2026-05-18 | DKK 529.60 | DKK 535.80 | DKK 514.60 | DKK 530.20 | 613,313 |
| 2026-05-13 | DKK 519.00 | DKK 526.20 | DKK 509.80 | DKK 516.20 | 291,586 |
| 2026-05-12 | DKK 525.20 | DKK 528.00 | DKK 507.80 | DKK 511.00 | 242,210 |
| 2026-05-11 | DKK 538.40 | DKK 540.80 | DKK 518.40 | DKK 518.40 | 329,169 |
| 2026-05-08 | DKK 539.20 | DKK 541.80 | DKK 533.80 | DKK 538.40 | 252,388 |
| 2026-05-07 | DKK 570.00 | DKK 570.00 | DKK 535.40 | DKK 540.60 | 880,900 |
| 2026-05-06 | DKK 550.00 | DKK 576.60 | DKK 530.00 | DKK 568.80 | 1,060,451 |
| 2026-05-05 | DKK 498.20 | DKK 501.60 | DKK 486.70 | DKK 497.60 | 468,964 |
| 2026-05-04 | DKK 490.50 | DKK 501.00 | DKK 483.90 | DKK 500.40 | 317,494 |
| 2026-05-01 | DKK 482.00 | DKK 496.80 | DKK 481.90 | DKK 496.80 | 217,000 |
| 2026-04-30 | DKK 483.30 | DKK 485.20 | DKK 476.70 | DKK 483.80 | 231,200 |
| 2026-04-29 | DKK 484.80 | DKK 490.00 | DKK 480.60 | DKK 489.10 | 241,760 |
| 2026-04-28 | DKK 486.50 | DKK 493.40 | DKK 485.10 | DKK 487.00 | 230,190 |
| 2026-04-27 | DKK 488.70 | DKK 493.60 | DKK 485.70 | DKK 486.50 | 133,056 |
| 2026-04-24 | DKK 492.30 | DKK 499.50 | DKK 485.00 | DKK 486.60 | 303,313 |
| 2026-04-23 | DKK 500.00 | DKK 500.80 | DKK 488.50 | DKK 490.20 | 236,229 |
| 2026-04-22 | DKK 519.20 | DKK 521.00 | DKK 500.40 | DKK 500.40 | 320,074 |
| 2026-04-21 | DKK 529.00 | DKK 529.60 | DKK 521.20 | DKK 524.40 | 176,861 |
| 2026-04-20 | DKK 520.00 | DKK 525.00 | DKK 511.40 | DKK 521.80 | 289,683 |
| 2026-04-17 | DKK 513.80 | DKK 529.00 | DKK 509.20 | DKK 527.20 | 291,791 |
| 2026-04-16 | DKK 497.90 | DKK 514.20 | DKK 494.60 | DKK 514.20 | 376,436 |
| 2026-04-15 | DKK 495.70 | DKK 499.80 | DKK 489.50 | DKK 497.40 | 289,407 |
| 2026-04-14 | DKK 480.00 | DKK 496.00 | DKK 479.70 | DKK 495.70 | 236,011 |
| 2026-04-13 | DKK 482.00 | DKK 484.90 | DKK 474.90 | DKK 479.80 | 240,591 |
| 2026-04-10 | DKK 480.80 | DKK 489.20 | DKK 479.70 | DKK 485.30 | 256,948 |
| 2026-04-09 | DKK 471.00 | DKK 474.90 | DKK 462.20 | DKK 472.80 | 381,270 |
| 2026-04-08 | DKK 485.00 | DKK 485.00 | DKK 467.80 | DKK 471.40 | 433,825 |
| 2026-04-07 | DKK 490.70 | DKK 491.10 | DKK 466.90 | DKK 470.00 | 439,373 |
| 2026-04-01 | DKK 465.00 | DKK 484.50 | DKK 463.90 | DKK 481.10 | 365,256 |
| 2026-03-31 | DKK 458.30 | DKK 466.40 | DKK 453.60 | DKK 453.70 | 436,539 |
| 2026-03-30 | DKK 459.50 | DKK 468.00 | DKK 457.10 | DKK 461.40 | 315,064 |
| 2026-03-27 | DKK 460.90 | DKK 467.80 | DKK 458.20 | DKK 460.00 | 271,855 |
| 2026-03-26 | DKK 463.10 | DKK 472.00 | DKK 454.70 | DKK 466.70 | 357,677 |
| 2026-03-25 | DKK 480.00 | DKK 483.10 | DKK 459.70 | DKK 459.70 | 456,831 |
| 2026-03-24 | DKK 479.10 | DKK 490.90 | DKK 475.00 | DKK 480.90 | 427,591 |
| 2026-03-20 | DKK 440.80 | DKK 446.00 | DKK 432.40 | DKK 440.90 | 755,159 |
| 2026-03-19 | DKK 435.10 | DKK 451.50 | DKK 431.20 | DKK 440.10 | 616,957 |
| 2026-03-18 | DKK 439.60 | DKK 443.00 | DKK 431.90 | DKK 435.90 | 426,915 |
| 2026-03-17 | DKK 440.00 | DKK 440.10 | DKK 430.00 | DKK 434.60 | 341,858 |
| 2026-03-16 | DKK 443.00 | DKK 446.50 | DKK 435.30 | DKK 444.00 | 367,885 |
| 2026-03-13 | DKK 444.50 | DKK 447.00 | DKK 438.10 | DKK 443.00 | 301,039 |
| 2026-03-12 | DKK 450.00 | DKK 459.50 | DKK 442.90 | DKK 444.60 | 485,922 |
| 2026-03-11 | DKK 480.00 | DKK 482.80 | DKK 467.30 | DKK 469.60 | 506,171 |
| 2026-03-10 | DKK 489.00 | DKK 496.50 | DKK 479.50 | DKK 479.50 | 397,516 |
| 2026-03-09 | DKK 489.90 | DKK 499.60 | DKK 485.10 | DKK 486.50 | 261,662 |
| 2026-03-06 | DKK 504.00 | DKK 507.20 | DKK 492.90 | DKK 493.60 | 304,889 |
| 2026-03-05 | DKK 484.40 | DKK 500.80 | DKK 477.00 | DKK 498.30 | 353,338 |
| 2026-03-04 | DKK 491.70 | DKK 492.50 | DKK 480.70 | DKK 485.50 | 372,806 |
| 2026-03-03 | DKK 492.10 | DKK 492.60 | DKK 480.00 | DKK 482.80 | 395,905 |
| 2026-03-02 | DKK 484.00 | DKK 499.10 | DKK 480.00 | DKK 486.20 | 388,168 |
| 2026-02-27 | DKK 513.20 | DKK 514.60 | DKK 499.00 | DKK 500.00 | 501,553 |
| 2026-02-26 | DKK 506.00 | DKK 524.40 | DKK 504.60 | DKK 516.20 | 300,688 |
| 2026-02-25 | DKK 520.00 | DKK 525.20 | DKK 500.40 | DKK 500.40 | 353,191 |
| 2026-02-24 | DKK 519.00 | DKK 537.20 | DKK 516.00 | DKK 526.00 | 249,388 |
| 2026-02-23 | DKK 545.20 | DKK 549.20 | DKK 517.20 | DKK 519.60 | 402,799 |
| 2026-02-20 | DKK 531.20 | DKK 548.20 | DKK 521.60 | DKK 547.40 | 548,761 |
| 2026-02-19 | DKK 541.00 | DKK 542.60 | DKK 526.00 | DKK 526.00 | 325,441 |
| 2026-02-18 | DKK 539.60 | DKK 546.80 | DKK 533.40 | DKK 535.20 | 330,064 |
| 2026-02-17 | DKK 539.00 | DKK 549.60 | DKK 531.00 | DKK 535.20 | 376,544 |
| 2026-02-16 | DKK 549.00 | DKK 554.80 | DKK 537.40 | DKK 538.80 | 309,722 |
| 2026-02-13 | DKK 538.40 | DKK 550.40 | DKK 531.00 | DKK 539.80 | 333,201 |
| 2026-02-12 | DKK 537.40 | DKK 547.20 | DKK 531.60 | DKK 536.60 | 465,422 |
| 2026-02-11 | DKK 552.00 | DKK 559.80 | DKK 534.40 | DKK 534.40 | 480,931 |
| 2026-02-10 | DKK 558.60 | DKK 565.20 | DKK 537.00 | DKK 555.60 | 752,423 |
| 2026-02-09 | DKK 564.00 | DKK 564.00 | DKK 536.60 | DKK 536.60 | 764,502 |
| 2026-02-06 | DKK 554.00 | DKK 573.80 | DKK 552.40 | DKK 570.00 | 847,860 |
| 2026-02-05 | DKK 501.00 | DKK 554.40 | DKK 501.00 | DKK 541.20 | 1,049,943 |
| 2026-02-04 | DKK 501.80 | DKK 519.40 | DKK 501.00 | DKK 512.60 | 562,316 |
| 2026-02-03 | DKK 543.20 | DKK 543.20 | DKK 503.20 | DKK 504.20 | 766,351 |
| 2026-02-02 | DKK 552.00 | DKK 559.60 | DKK 540.00 | DKK 555.60 | 1,376,259 |
| 2026-01-30 | DKK 485.30 | DKK 519.60 | DKK 484.00 | DKK 509.00 | 1,128,334 |
| 2026-01-29 | DKK 485.60 | DKK 489.90 | DKK 469.40 | DKK 485.00 | 619,162 |
| 2026-01-28 | DKK 489.00 | DKK 498.40 | DKK 482.30 | DKK 487.00 | 653,545 |
| 2026-01-27 | DKK 494.10 | DKK 495.60 | DKK 488.10 | DKK 493.50 | 631,875 |
| 2026-01-26 | DKK 501.40 | DKK 503.00 | DKK 484.00 | DKK 487.00 | 647,595 |
| 2026-01-23 | DKK 508.80 | DKK 518.20 | DKK 504.00 | DKK 505.00 | 438,143 |
| 2026-01-22 | DKK 525.00 | DKK 528.40 | DKK 505.00 | DKK 509.80 | 448,234 |
| 2026-01-21 | DKK 514.60 | DKK 522.40 | DKK 508.80 | DKK 517.40 | 405,872 |
| 2026-01-20 | DKK 513.40 | DKK 525.40 | DKK 507.60 | DKK 515.80 | 356,552 |
| 2026-01-19 | DKK 530.00 | DKK 540.00 | DKK 519.20 | DKK 519.60 | 363,251 |
| 2026-01-16 | DKK 540.00 | DKK 556.40 | DKK 536.00 | DKK 550.00 | 485,502 |
| 2026-01-15 | DKK 556.80 | DKK 564.00 | DKK 544.60 | DKK 545.80 | 444,972 |
| 2026-01-14 | DKK 565.40 | DKK 570.00 | DKK 551.00 | DKK 555.60 | 484,318 |
| 2026-01-13 | DKK 571.00 | DKK 585.20 | DKK 570.00 | DKK 572.00 | 441,790 |
| 2026-01-12 | DKK 585.60 | DKK 589.80 | DKK 566.40 | DKK 571.00 | 742,837 |
| 2026-01-09 | DKK 681.00 | DKK 689.20 | DKK 587.80 | DKK 588.40 | 1,987,650 |
| 2026-01-08 | DKK 658.20 | DKK 678.00 | DKK 655.00 | DKK 676.40 | 602,546 |
| 2026-01-07 | DKK 680.80 | DKK 680.80 | DKK 659.20 | DKK 662.00 | 405,590 |
| 2026-01-06 | DKK 675.00 | DKK 683.80 | DKK 661.80 | DKK 680.80 | 417,180 |
| 2026-01-05 | DKK 679.00 | DKK 682.00 | DKK 658.00 | DKK 677.20 | 564,364 |
| 2026-01-02 | DKK 709.00 | DKK 718.00 | DKK 694.00 | DKK 695.60 | 252,150 |
| 2025-12-30 | DKK 699.00 | DKK 707.60 | DKK 695.00 | DKK 707.60 | 196,804 |
| 2025-12-29 | DKK 696.00 | DKK 704.80 | DKK 682.20 | DKK 703.40 | 262,092 |
| 2025-12-23 | DKK 700.80 | DKK 704.40 | DKK 697.00 | DKK 703.00 | 134,498 |
| 2025-12-22 | DKK 698.80 | DKK 703.60 | DKK 693.00 | DKK 702.00 | 140,151 |
| 2025-12-19 | DKK 690.40 | DKK 702.00 | DKK 690.40 | DKK 699.20 | 557,786 |
| 2025-12-18 | DKK 693.40 | DKK 699.60 | DKK 685.60 | DKK 699.60 | 250,523 |
| 2025-12-17 | DKK 710.00 | DKK 710.20 | DKK 690.80 | DKK 694.20 | 263,340 |
| 2025-12-16 | DKK 695.40 | DKK 714.60 | DKK 693.60 | DKK 713.80 | 394,057 |
| 2025-12-15 | DKK 698.80 | DKK 703.40 | DKK 690.00 | DKK 692.20 | 362,545 |
| 2025-12-12 | DKK 708.00 | DKK 710.60 | DKK 698.20 | DKK 698.80 | 291,191 |
| 2025-12-11 | DKK 715.80 | DKK 715.80 | DKK 700.80 | DKK 707.40 | 228,366 |
| 2025-12-10 | DKK 722.80 | DKK 723.20 | DKK 697.80 | DKK 706.80 | 295,640 |
| 2025-12-09 | DKK 728.00 | DKK 730.20 | DKK 718.20 | DKK 721.60 | 231,519 |
| 2025-12-08 | DKK 736.20 | DKK 740.00 | DKK 728.40 | DKK 728.40 | 156,714 |
| 2025-12-05 | DKK 736.00 | DKK 740.00 | DKK 725.40 | DKK 740.00 | 213,533 |
| 2025-12-04 | DKK 722.20 | DKK 745.00 | DKK 718.60 | DKK 736.00 | 372,290 |
| 2025-12-03 | DKK 747.60 | DKK 754.60 | DKK 722.80 | DKK 725.60 | 420,423 |
| 2025-12-02 | DKK 751.60 | DKK 757.00 | DKK 737.80 | DKK 742.80 | 508,841 |
| 2025-12-01 | DKK 760.00 | DKK 769.00 | DKK 740.40 | DKK 769.00 | 265,981 |
| 2025-11-28 | DKK 770.00 | DKK 775.00 | DKK 763.00 | DKK 769.20 | 220,689 |
| 2025-11-27 | DKK 764.60 | DKK 772.00 | DKK 761.80 | DKK 770.00 | 105,273 |
| 2025-11-26 | DKK 764.20 | DKK 770.00 | DKK 756.20 | DKK 765.60 | 212,154 |
| 2025-11-25 | DKK 744.40 | DKK 763.40 | DKK 740.40 | DKK 760.60 | 264,340 |
| 2025-11-24 | DKK 767.60 | DKK 769.00 | DKK 746.20 | DKK 751.40 | 330,104 |
| 2025-11-21 | DKK 736.80 | DKK 763.00 | DKK 735.00 | DKK 762.00 | 212,634 |
| 2025-11-20 | DKK 755.00 | DKK 758.40 | DKK 740.00 | DKK 746.40 | 163,341 |
| 2025-11-19 | DKK 747.00 | DKK 756.80 | DKK 743.40 | DKK 753.60 | 240,101 |
| 2025-11-18 | DKK 756.40 | DKK 759.40 | DKK 739.40 | DKK 739.40 | 305,747 |
| 2025-11-17 | DKK 790.00 | DKK 792.60 | DKK 759.80 | DKK 761.80 | 168,843 |
| 2025-11-14 | DKK 785.00 | DKK 790.80 | DKK 777.00 | DKK 789.40 | 123,990 |
| 2025-11-13 | DKK 804.60 | DKK 806.00 | DKK 780.00 | DKK 781.20 | 241,998 |
| 2025-11-12 | DKK 805.40 | DKK 814.40 | DKK 800.00 | DKK 800.00 | 229,281 |
| 2025-11-11 | DKK 797.20 | DKK 809.80 | DKK 789.80 | DKK 805.00 | 199,641 |
| 2025-11-10 | DKK 778.60 | DKK 797.40 | DKK 778.60 | DKK 797.40 | 321,162 |
| 2025-11-07 | DKK 782.20 | DKK 782.20 | DKK 759.40 | DKK 770.00 | 223,700 |
| 2025-11-06 | DKK 791.00 | DKK 796.60 | DKK 772.20 | DKK 778.00 | 299,183 |
| 2025-11-05 | DKK 785.00 | DKK 804.80 | DKK 761.00 | DKK 768.40 | 501,705 |
| 2025-11-04 | DKK 825.00 | DKK 831.80 | DKK 810.60 | DKK 812.20 | 315,538 |
| 2025-11-03 | DKK 868.00 | DKK 869.40 | DKK 826.40 | DKK 826.40 | 340,568 |
| 2025-10-31 | DKK 873.00 | DKK 879.20 | DKK 867.60 | DKK 867.60 | 212,653 |
| 2025-10-30 | DKK 865.80 | DKK 877.20 | DKK 862.80 | DKK 871.20 | 189,150 |
| 2025-10-29 | DKK 883.80 | DKK 888.80 | DKK 865.80 | DKK 879.40 | 181,864 |
| 2025-10-28 | DKK 882.00 | DKK 904.40 | DKK 881.80 | DKK 881.80 | 206,049 |
| 2025-10-27 | DKK 891.00 | DKK 900.00 | DKK 880.80 | DKK 889.60 | 250,964 |
| 2025-10-24 | DKK 883.00 | DKK 893.80 | DKK 875.00 | DKK 889.40 | 289,503 |
| 2025-10-23 | DKK 873.00 | DKK 883.00 | DKK 872.20 | DKK 883.00 | 227,715 |
| 2025-10-22 | DKK 860.00 | DKK 871.60 | DKK 853.80 | DKK 864.60 | 196,977 |
| 2025-10-21 | DKK 835.40 | DKK 871.60 | DKK 833.20 | DKK 867.40 | 328,177 |
| 2025-10-20 | DKK 827.60 | DKK 837.80 | DKK 825.00 | DKK 832.60 | 183,300 |
| 2025-10-17 | DKK 814.00 | DKK 828.00 | DKK 803.00 | DKK 824.00 | 171,013 |
| 2025-10-16 | DKK 814.00 | DKK 827.60 | DKK 806.00 | DKK 822.40 | 129,451 |
| 2025-10-15 | DKK 802.00 | DKK 822.20 | DKK 788.00 | DKK 812.60 | 266,775 |
| 2025-10-14 | DKK 798.20 | DKK 804.60 | DKK 791.80 | DKK 795.60 | 198,297 |
| 2025-10-13 | DKK 805.00 | DKK 814.00 | DKK 793.20 | DKK 798.20 | 224,373 |
| 2025-10-10 | DKK 835.00 | DKK 838.00 | DKK 811.20 | DKK 811.20 | 217,426 |
| 2025-10-09 | DKK 850.00 | DKK 850.60 | DKK 826.40 | DKK 826.40 | 168,147 |