Royal Unibrew A/S (RBREW) Price History
Daily open, high, low, close and volume for Royal Unibrew A/S (RBREW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 406.80 | DKK 406.80 | DKK 401.00 | DKK 405.20 | 77,816 |
| 2026-10-08 | DKK 402.80 | DKK 404.20 | DKK 397.40 | DKK 402.40 | 103,367 |
| 2026-10-07 | DKK 404.20 | DKK 405.60 | DKK 400.80 | DKK 402.60 | 122,017 |
| 2026-10-06 | DKK 397.20 | DKK 406.00 | DKK 396.00 | DKK 406.00 | 176,024 |
| 2026-10-05 | DKK 406.00 | DKK 408.40 | DKK 394.00 | DKK 398.60 | 224,030 |
| 2026-10-02 | DKK 403.60 | DKK 410.20 | DKK 403.20 | DKK 405.40 | 180,362 |
| 2026-10-01 | DKK 411.40 | DKK 411.40 | DKK 403.20 | DKK 403.20 | 156,404 |
| 2026-09-30 | DKK 414.80 | DKK 418.60 | DKK 411.40 | DKK 411.40 | 112,706 |
| 2026-09-29 | DKK 413.20 | DKK 415.00 | DKK 410.40 | DKK 411.80 | 101,731 |
| 2026-09-28 | DKK 417.60 | DKK 422.00 | DKK 413.20 | DKK 415.40 | 108,578 |
| 2026-09-25 | DKK 418.00 | DKK 418.80 | DKK 414.80 | DKK 414.80 | 105,561 |
| 2026-09-24 | DKK 419.80 | DKK 421.60 | DKK 416.20 | DKK 416.20 | 87,599 |
| 2026-09-23 | DKK 423.80 | DKK 423.80 | DKK 416.80 | DKK 416.80 | 90,037 |
| 2026-09-22 | DKK 414.00 | DKK 423.20 | DKK 413.80 | DKK 422.60 | 91,610 |
| 2026-09-21 | DKK 413.00 | DKK 414.80 | DKK 410.20 | DKK 412.80 | 102,014 |
| 2026-09-18 | DKK 419.00 | DKK 419.60 | DKK 412.60 | DKK 413.80 | 297,382 |
| 2026-09-17 | DKK 422.20 | DKK 426.00 | DKK 417.40 | DKK 418.20 | 146,554 |
| 2026-09-16 | DKK 419.20 | DKK 423.80 | DKK 416.60 | DKK 421.00 | 161,518 |
| 2026-09-15 | DKK 422.80 | DKK 423.20 | DKK 418.00 | DKK 420.00 | 137,880 |
| 2026-09-14 | DKK 415.60 | DKK 425.60 | DKK 415.20 | DKK 423.00 | 109,301 |
| 2026-09-11 | DKK 416.80 | DKK 421.00 | DKK 415.60 | DKK 415.60 | 104,512 |
| 2026-09-10 | DKK 415.20 | DKK 418.40 | DKK 414.20 | DKK 416.80 | 88,412 |
| 2026-09-09 | DKK 424.00 | DKK 425.00 | DKK 416.00 | DKK 417.20 | 108,401 |
| 2026-09-08 | DKK 415.40 | DKK 429.40 | DKK 415.40 | DKK 427.60 | 147,004 |
| 2026-09-07 | DKK 418.20 | DKK 420.20 | DKK 414.20 | DKK 414.20 | 116,416 |
| 2026-09-04 | DKK 417.40 | DKK 422.00 | DKK 416.00 | DKK 419.20 | 117,234 |
| 2026-09-03 | DKK 418.00 | DKK 422.80 | DKK 417.20 | DKK 417.40 | 143,696 |
| 2026-09-02 | DKK 423.20 | DKK 423.60 | DKK 417.00 | DKK 418.20 | 167,558 |
| 2026-09-01 | DKK 428.00 | DKK 429.60 | DKK 423.40 | DKK 423.40 | 201,279 |
| 2026-08-31 | DKK 430.80 | DKK 432.00 | DKK 428.00 | DKK 428.00 | 181,337 |
| 2026-08-28 | DKK 430.20 | DKK 435.40 | DKK 430.20 | DKK 431.00 | 137,276 |
| 2026-08-27 | DKK 436.00 | DKK 436.20 | DKK 429.00 | DKK 431.80 | 172,684 |
| 2026-08-26 | DKK 434.00 | DKK 440.20 | DKK 434.00 | DKK 435.80 | 158,471 |
| 2026-08-25 | DKK 439.60 | DKK 441.40 | DKK 432.00 | DKK 433.60 | 147,421 |
| 2026-08-24 | DKK 439.60 | DKK 443.80 | DKK 438.20 | DKK 440.80 | 129,581 |
| 2026-08-21 | DKK 434.60 | DKK 440.20 | DKK 434.60 | DKK 440.00 | 176,968 |
| 2026-08-20 | DKK 437.00 | DKK 439.00 | DKK 429.80 | DKK 432.80 | 244,855 |
| 2026-08-19 | DKK 436.60 | DKK 442.40 | DKK 424.40 | DKK 436.00 | 295,189 |
| 2026-08-18 | DKK 441.80 | DKK 441.80 | DKK 421.80 | DKK 440.00 | 490,119 |
| 2026-08-17 | DKK 473.80 | DKK 473.80 | DKK 461.00 | DKK 464.00 | 113,622 |
| 2026-08-14 | DKK 471.80 | DKK 476.60 | DKK 467.20 | DKK 474.80 | 88,274 |
| 2026-08-13 | DKK 466.60 | DKK 469.80 | DKK 464.00 | DKK 469.80 | 73,004 |
| 2026-08-12 | DKK 467.80 | DKK 468.60 | DKK 464.00 | DKK 464.80 | 84,393 |
| 2026-08-11 | DKK 470.00 | DKK 472.20 | DKK 467.00 | DKK 469.40 | 81,754 |
| 2026-08-10 | DKK 482.20 | DKK 483.00 | DKK 471.20 | DKK 474.20 | 99,146 |
| 2026-08-07 | DKK 482.00 | DKK 487.40 | DKK 480.80 | DKK 482.20 | 63,498 |
| 2026-08-06 | DKK 488.00 | DKK 490.20 | DKK 483.20 | DKK 484.40 | 84,912 |
| 2026-08-05 | DKK 473.80 | DKK 487.80 | DKK 473.00 | DKK 486.20 | 93,793 |
| 2026-08-04 | DKK 478.40 | DKK 478.80 | DKK 472.60 | DKK 474.60 | 84,948 |
| 2026-08-03 | DKK 485.00 | DKK 485.60 | DKK 477.00 | DKK 481.20 | 85,961 |
| 2026-07-31 | DKK 488.00 | DKK 491.80 | DKK 483.60 | DKK 487.40 | 75,948 |
| 2026-07-30 | DKK 481.80 | DKK 489.40 | DKK 481.60 | DKK 488.00 | 126,189 |
| 2026-07-29 | DKK 485.20 | DKK 486.60 | DKK 479.00 | DKK 482.60 | 101,835 |
| 2026-07-28 | DKK 475.00 | DKK 484.60 | DKK 475.00 | DKK 483.40 | 116,021 |
| 2026-07-27 | DKK 469.80 | DKK 471.80 | DKK 463.40 | DKK 470.40 | 81,243 |
| 2026-07-24 | DKK 467.20 | DKK 469.60 | DKK 462.80 | DKK 465.00 | 84,844 |
| 2026-07-23 | DKK 480.40 | DKK 480.40 | DKK 464.80 | DKK 464.80 | 95,210 |
| 2026-07-22 | DKK 479.80 | DKK 486.60 | DKK 477.40 | DKK 481.20 | 114,904 |
| 2026-07-21 | DKK 479.80 | DKK 481.40 | DKK 474.40 | DKK 475.40 | 92,667 |
| 2026-07-20 | DKK 481.20 | DKK 482.60 | DKK 476.80 | DKK 481.60 | 83,048 |
| 2026-07-17 | DKK 480.00 | DKK 485.60 | DKK 478.40 | DKK 481.00 | 155,747 |
| 2026-07-16 | DKK 474.60 | DKK 477.60 | DKK 470.00 | DKK 476.80 | 115,757 |
| 2026-07-15 | DKK 467.40 | DKK 478.80 | DKK 465.00 | DKK 476.80 | 144,474 |
| 2026-07-14 | DKK 466.20 | DKK 471.00 | DKK 461.20 | DKK 468.40 | 75,424 |
| 2026-07-13 | DKK 466.80 | DKK 470.80 | DKK 460.80 | DKK 469.60 | 98,863 |
| 2026-07-10 | DKK 462.00 | DKK 467.00 | DKK 461.80 | DKK 466.20 | 67,424 |
| 2026-07-09 | DKK 467.00 | DKK 470.20 | DKK 459.60 | DKK 462.20 | 66,827 |
| 2026-07-08 | DKK 468.40 | DKK 471.20 | DKK 465.00 | DKK 466.40 | 88,535 |
| 2026-07-07 | DKK 467.20 | DKK 474.40 | DKK 467.20 | DKK 470.80 | 121,215 |
| 2026-07-06 | DKK 465.00 | DKK 471.60 | DKK 463.60 | DKK 464.00 | 107,446 |
| 2026-07-03 | DKK 461.40 | DKK 462.40 | DKK 457.60 | DKK 461.80 | 82,815 |
| 2026-07-02 | DKK 448.00 | DKK 461.80 | DKK 447.80 | DKK 460.80 | 222,989 |
| 2026-07-01 | DKK 430.80 | DKK 444.20 | DKK 430.00 | DKK 444.20 | 160,862 |
| 2026-06-30 | DKK 430.00 | DKK 435.80 | DKK 429.20 | DKK 431.40 | 139,818 |
| 2026-06-29 | DKK 436.00 | DKK 439.60 | DKK 431.00 | DKK 435.40 | 118,561 |
| 2026-06-26 | DKK 429.60 | DKK 435.80 | DKK 428.60 | DKK 434.40 | 147,926 |
| 2026-06-25 | DKK 432.40 | DKK 434.40 | DKK 430.00 | DKK 431.80 | 150,188 |
| 2026-06-24 | DKK 422.80 | DKK 432.20 | DKK 422.80 | DKK 432.20 | 184,118 |
| 2026-06-23 | DKK 410.00 | DKK 425.60 | DKK 409.40 | DKK 422.80 | 243,126 |
| 2026-06-22 | DKK 409.40 | DKK 413.60 | DKK 408.20 | DKK 412.60 | 201,824 |
| 2026-06-19 | DKK 417.00 | DKK 418.20 | DKK 412.00 | DKK 412.00 | 129,057 |
| 2026-06-18 | DKK 417.40 | DKK 418.00 | DKK 411.60 | DKK 416.00 | 100,312 |
| 2026-06-17 | DKK 415.60 | DKK 422.00 | DKK 415.60 | DKK 417.80 | 124,995 |
| 2026-06-16 | DKK 420.40 | DKK 420.60 | DKK 414.60 | DKK 420.20 | 134,679 |
| 2026-06-15 | DKK 417.20 | DKK 419.00 | DKK 414.00 | DKK 419.00 | 142,146 |
| 2026-06-12 | DKK 415.80 | DKK 419.80 | DKK 412.20 | DKK 412.20 | 186,718 |
| 2026-06-11 | DKK 417.60 | DKK 418.40 | DKK 410.60 | DKK 414.00 | 221,793 |
| 2026-06-10 | DKK 420.00 | DKK 423.20 | DKK 415.20 | DKK 418.40 | 172,969 |
| 2026-06-09 | DKK 406.80 | DKK 421.40 | DKK 406.00 | DKK 420.00 | 289,711 |
| 2026-06-08 | DKK 405.80 | DKK 411.40 | DKK 405.60 | DKK 409.40 | 174,223 |
| 2026-06-04 | DKK 407.40 | DKK 410.80 | DKK 404.20 | DKK 405.60 | 118,932 |
| 2026-06-03 | DKK 409.80 | DKK 414.00 | DKK 405.20 | DKK 408.00 | 140,784 |
| 2026-06-02 | DKK 411.60 | DKK 411.60 | DKK 403.20 | DKK 409.40 | 183,835 |
| 2026-06-01 | DKK 419.60 | DKK 420.60 | DKK 409.80 | DKK 411.00 | 162,507 |
| 2026-05-29 | DKK 421.60 | DKK 424.20 | DKK 415.80 | DKK 417.60 | 292,879 |
| 2026-05-28 | DKK 420.00 | DKK 420.40 | DKK 416.80 | DKK 418.00 | 145,161 |
| 2026-05-27 | DKK 410.40 | DKK 422.40 | DKK 410.40 | DKK 420.40 | 157,591 |
| 2026-05-26 | DKK 417.20 | DKK 419.20 | DKK 411.00 | DKK 411.00 | 197,079 |
| 2026-05-22 | DKK 417.00 | DKK 418.00 | DKK 412.00 | DKK 414.40 | 166,127 |
| 2026-05-21 | DKK 415.00 | DKK 418.60 | DKK 414.00 | DKK 416.60 | 140,776 |
| 2026-05-20 | DKK 416.60 | DKK 417.00 | DKK 411.80 | DKK 414.80 | 196,913 |
| 2026-05-19 | DKK 412.00 | DKK 417.20 | DKK 410.60 | DKK 416.00 | 214,914 |
| 2026-05-18 | DKK 405.80 | DKK 410.60 | DKK 405.60 | DKK 409.60 | 226,337 |
| 2026-05-13 | DKK 406.60 | DKK 409.60 | DKK 404.80 | DKK 405.40 | 192,894 |
| 2026-05-12 | DKK 403.80 | DKK 407.00 | DKK 400.20 | DKK 406.20 | 391,789 |
| 2026-05-11 | DKK 408.00 | DKK 411.60 | DKK 403.20 | DKK 403.20 | 202,673 |
| 2026-05-08 | DKK 410.80 | DKK 412.80 | DKK 408.20 | DKK 408.20 | 289,056 |
| 2026-05-07 | DKK 416.40 | DKK 418.00 | DKK 410.40 | DKK 410.40 | 254,152 |
| 2026-05-06 | DKK 419.00 | DKK 421.40 | DKK 414.60 | DKK 415.40 | 319,026 |
| 2026-05-05 | DKK 420.00 | DKK 423.00 | DKK 409.20 | DKK 417.00 | 394,877 |
| 2026-05-04 | DKK 429.60 | DKK 431.80 | DKK 416.00 | DKK 416.00 | 249,487 |
| 2026-05-01 | DKK 425.80 | DKK 430.80 | DKK 424.60 | DKK 429.60 | 258,677 |
| 2026-04-30 | DKK 404.00 | DKK 426.40 | DKK 404.00 | DKK 425.80 | 473,993 |
| 2026-04-29 | DKK 426.40 | DKK 427.20 | DKK 420.20 | DKK 420.40 | 207,315 |
| 2026-04-28 | DKK 422.00 | DKK 427.40 | DKK 417.60 | DKK 426.40 | 418,781 |
| 2026-04-27 | DKK 414.00 | DKK 422.20 | DKK 412.60 | DKK 421.20 | 409,022 |
| 2026-04-24 | DKK 407.00 | DKK 417.40 | DKK 401.60 | DKK 414.00 | 513,250 |
| 2026-04-23 | DKK 400.00 | DKK 416.20 | DKK 400.00 | DKK 409.20 | 638,395 |
| 2026-04-22 | DKK 415.00 | DKK 415.00 | DKK 394.60 | DKK 399.80 | 1,298,984 |
| 2026-04-21 | DKK 480.00 | DKK 483.80 | DKK 407.60 | DKK 415.00 | 2,327,196 |
| 2026-04-20 | DKK 554.00 | DKK 554.50 | DKK 549.00 | DKK 552.00 | 79,150 |
| 2026-04-17 | DKK 552.00 | DKK 560.50 | DKK 545.00 | DKK 560.50 | 115,734 |
| 2026-04-16 | DKK 548.00 | DKK 552.50 | DKK 545.00 | DKK 549.50 | 73,252 |
| 2026-04-15 | DKK 551.50 | DKK 557.50 | DKK 546.50 | DKK 546.50 | 145,850 |
| 2026-04-14 | DKK 552.50 | DKK 554.50 | DKK 549.50 | DKK 551.00 | 129,392 |
| 2026-04-13 | DKK 557.50 | DKK 557.50 | DKK 548.00 | DKK 549.50 | 93,185 |
| 2026-04-10 | DKK 550.50 | DKK 562.50 | DKK 550.50 | DKK 559.00 | 97,362 |
| 2026-04-09 | DKK 560.00 | DKK 560.00 | DKK 549.50 | DKK 553.50 | 132,455 |
| 2026-04-08 | DKK 556.50 | DKK 564.50 | DKK 553.00 | DKK 560.00 | 145,179 |
| 2026-04-07 | DKK 541.00 | DKK 548.50 | DKK 536.50 | DKK 543.50 | 179,138 |
| 2026-04-01 | DKK 537.50 | DKK 537.50 | DKK 530.50 | DKK 535.00 | 107,262 |
| 2026-03-31 | DKK 520.00 | DKK 534.50 | DKK 520.00 | DKK 524.50 | 156,703 |
| 2026-03-30 | DKK 527.50 | DKK 528.00 | DKK 514.00 | DKK 519.50 | 141,789 |
| 2026-03-27 | DKK 538.50 | DKK 538.50 | DKK 523.00 | DKK 527.00 | 122,365 |
| 2026-03-26 | DKK 534.50 | DKK 542.00 | DKK 531.00 | DKK 541.50 | 56,754 |
| 2026-03-25 | DKK 533.00 | DKK 537.00 | DKK 528.00 | DKK 532.00 | 99,080 |
| 2026-03-24 | DKK 526.50 | DKK 533.50 | DKK 524.50 | DKK 528.50 | 76,551 |
| 2026-03-20 | DKK 540.00 | DKK 540.00 | DKK 525.50 | DKK 529.00 | 130,393 |
| 2026-03-19 | DKK 551.50 | DKK 552.00 | DKK 538.00 | DKK 538.00 | 135,746 |
| 2026-03-18 | DKK 572.00 | DKK 574.00 | DKK 558.00 | DKK 560.00 | 109,138 |
| 2026-03-17 | DKK 583.00 | DKK 583.00 | DKK 573.00 | DKK 573.00 | 95,994 |
| 2026-03-16 | DKK 580.00 | DKK 588.00 | DKK 577.50 | DKK 580.00 | 69,197 |
| 2026-03-13 | DKK 572.50 | DKK 574.50 | DKK 563.00 | DKK 572.00 | 61,978 |
| 2026-03-12 | DKK 577.50 | DKK 578.00 | DKK 569.50 | DKK 570.50 | 62,656 |
| 2026-03-11 | DKK 577.00 | DKK 578.50 | DKK 571.50 | DKK 578.00 | 77,753 |
| 2026-03-10 | DKK 583.00 | DKK 586.00 | DKK 573.50 | DKK 579.00 | 99,043 |
| 2026-03-09 | DKK 583.50 | DKK 587.50 | DKK 572.00 | DKK 580.00 | 106,824 |
| 2026-03-06 | DKK 594.00 | DKK 596.00 | DKK 584.50 | DKK 587.50 | 108,295 |
| 2026-03-05 | DKK 602.00 | DKK 608.50 | DKK 593.00 | DKK 594.00 | 82,421 |
| 2026-03-04 | DKK 611.00 | DKK 613.00 | DKK 605.00 | DKK 605.50 | 81,504 |
| 2026-03-03 | DKK 603.50 | DKK 611.00 | DKK 593.50 | DKK 611.00 | 104,631 |
| 2026-03-02 | DKK 616.00 | DKK 623.00 | DKK 607.00 | DKK 609.50 | 107,310 |
| 2026-02-27 | DKK 633.00 | DKK 636.00 | DKK 600.00 | DKK 623.00 | 234,607 |
| 2026-02-26 | DKK 627.00 | DKK 640.00 | DKK 627.00 | DKK 638.00 | 116,648 |
| 2026-02-25 | DKK 644.00 | DKK 645.00 | DKK 634.50 | DKK 639.50 | 87,880 |
| 2026-02-24 | DKK 652.50 | DKK 653.50 | DKK 646.00 | DKK 647.50 | 62,584 |
| 2026-02-23 | DKK 645.50 | DKK 652.50 | DKK 643.00 | DKK 650.50 | 65,507 |
| 2026-02-20 | DKK 644.00 | DKK 647.50 | DKK 640.50 | DKK 645.00 | 74,756 |
| 2026-02-19 | DKK 644.50 | DKK 647.50 | DKK 639.00 | DKK 641.00 | 62,810 |
| 2026-02-18 | DKK 635.00 | DKK 649.00 | DKK 635.00 | DKK 643.50 | 57,878 |
| 2026-02-17 | DKK 636.50 | DKK 641.50 | DKK 632.00 | DKK 632.50 | 42,708 |
| 2026-02-16 | DKK 633.00 | DKK 640.50 | DKK 629.50 | DKK 639.00 | 27,197 |
| 2026-02-13 | DKK 643.00 | DKK 644.50 | DKK 633.50 | DKK 638.50 | 67,687 |
| 2026-02-12 | DKK 632.00 | DKK 645.00 | DKK 630.00 | DKK 644.00 | 81,385 |
| 2026-02-11 | DKK 627.00 | DKK 635.00 | DKK 626.00 | DKK 631.50 | 81,083 |
| 2026-02-10 | DKK 626.00 | DKK 630.50 | DKK 622.00 | DKK 630.50 | 55,265 |
| 2026-02-09 | DKK 628.50 | DKK 629.00 | DKK 623.00 | DKK 626.00 | 46,405 |
| 2026-02-06 | DKK 618.50 | DKK 628.50 | DKK 616.00 | DKK 628.50 | 61,816 |
| 2026-02-05 | DKK 612.50 | DKK 618.50 | DKK 609.50 | DKK 618.50 | 92,160 |
| 2026-02-04 | DKK 599.50 | DKK 618.50 | DKK 599.00 | DKK 615.00 | 121,128 |
| 2026-02-03 | DKK 602.00 | DKK 602.00 | DKK 594.50 | DKK 598.50 | 64,820 |
| 2026-02-02 | DKK 598.00 | DKK 602.00 | DKK 595.00 | DKK 599.00 | 59,156 |
| 2026-01-30 | DKK 591.50 | DKK 596.00 | DKK 590.50 | DKK 591.00 | 66,987 |
| 2026-01-29 | DKK 582.00 | DKK 595.50 | DKK 582.00 | DKK 592.00 | 51,155 |
| 2026-01-28 | DKK 587.00 | DKK 589.00 | DKK 578.00 | DKK 589.00 | 41,619 |
| 2026-01-27 | DKK 588.00 | DKK 589.00 | DKK 580.50 | DKK 587.00 | 44,985 |
| 2026-01-26 | DKK 585.00 | DKK 588.00 | DKK 582.00 | DKK 587.50 | 42,073 |
| 2026-01-23 | DKK 586.50 | DKK 587.00 | DKK 582.00 | DKK 583.50 | 39,417 |
| 2026-01-22 | DKK 582.00 | DKK 589.50 | DKK 581.00 | DKK 588.00 | 55,325 |
| 2026-01-21 | DKK 582.00 | DKK 587.00 | DKK 579.50 | DKK 581.00 | 71,962 |
| 2026-01-20 | DKK 582.50 | DKK 585.00 | DKK 579.00 | DKK 581.50 | 41,679 |
| 2026-01-19 | DKK 590.00 | DKK 590.00 | DKK 581.50 | DKK 584.50 | 44,385 |
| 2026-01-16 | DKK 591.00 | DKK 594.50 | DKK 589.50 | DKK 591.00 | 60,098 |
| 2026-01-15 | DKK 597.00 | DKK 597.50 | DKK 591.50 | DKK 595.00 | 44,195 |
| 2026-01-14 | DKK 589.00 | DKK 599.00 | DKK 586.50 | DKK 596.00 | 117,268 |
| 2026-01-13 | DKK 569.50 | DKK 575.00 | DKK 564.50 | DKK 575.00 | 54,078 |
| 2026-01-12 | DKK 578.00 | DKK 578.50 | DKK 568.00 | DKK 569.00 | 54,676 |
| 2026-01-09 | DKK 574.50 | DKK 577.00 | DKK 572.00 | DKK 577.00 | 43,402 |
| 2026-01-08 | DKK 559.00 | DKK 575.00 | DKK 559.00 | DKK 573.50 | 78,890 |
| 2026-01-07 | DKK 559.50 | DKK 570.00 | DKK 558.00 | DKK 559.00 | 68,636 |
| 2026-01-06 | DKK 555.00 | DKK 560.50 | DKK 549.00 | DKK 560.50 | 47,454 |
| 2026-01-05 | DKK 560.00 | DKK 562.50 | DKK 553.50 | DKK 555.50 | 59,616 |
| 2026-01-02 | DKK 574.00 | DKK 574.00 | DKK 556.00 | DKK 561.00 | 69,037 |
| 2025-12-30 | DKK 574.00 | DKK 575.00 | DKK 567.00 | DKK 574.50 | 48,964 |
| 2025-12-29 | DKK 564.00 | DKK 572.50 | DKK 563.00 | DKK 572.50 | 55,649 |
| 2025-12-23 | DKK 565.50 | DKK 567.00 | DKK 564.00 | DKK 564.00 | 31,978 |
| 2025-12-22 | DKK 564.50 | DKK 567.00 | DKK 560.50 | DKK 566.00 | 45,422 |
| 2025-12-19 | DKK 570.00 | DKK 570.50 | DKK 566.50 | DKK 568.00 | 124,194 |
| 2025-12-18 | DKK 569.50 | DKK 576.00 | DKK 565.50 | DKK 568.50 | 67,442 |
| 2025-12-17 | DKK 570.00 | DKK 570.50 | DKK 564.50 | DKK 570.00 | 72,166 |
| 2025-12-16 | DKK 567.00 | DKK 570.50 | DKK 566.00 | DKK 568.00 | 44,582 |
| 2025-12-15 | DKK 565.50 | DKK 572.50 | DKK 564.00 | DKK 567.00 | 81,409 |
| 2025-12-12 | DKK 561.00 | DKK 568.50 | DKK 559.00 | DKK 567.00 | 55,260 |
| 2025-12-11 | DKK 549.00 | DKK 564.00 | DKK 549.00 | DKK 563.00 | 62,711 |
| 2025-12-10 | DKK 548.00 | DKK 552.50 | DKK 545.50 | DKK 549.00 | 104,500 |
| 2025-12-09 | DKK 549.00 | DKK 554.50 | DKK 548.00 | DKK 549.50 | 101,754 |
| 2025-12-08 | DKK 555.50 | DKK 555.50 | DKK 548.00 | DKK 548.50 | 42,529 |
| 2025-12-05 | DKK 559.50 | DKK 560.00 | DKK 555.00 | DKK 556.50 | 75,496 |
| 2025-12-04 | DKK 562.50 | DKK 565.50 | DKK 560.00 | DKK 561.50 | 59,258 |
| 2025-12-03 | DKK 562.50 | DKK 566.50 | DKK 561.00 | DKK 563.50 | 53,930 |
| 2025-12-02 | DKK 571.00 | DKK 573.50 | DKK 561.00 | DKK 561.50 | 76,492 |
| 2025-12-01 | DKK 555.50 | DKK 570.00 | DKK 555.00 | DKK 569.50 | 222,450 |
| 2025-11-28 | DKK 560.00 | DKK 563.00 | DKK 555.50 | DKK 558.00 | 53,862 |
| 2025-11-27 | DKK 553.50 | DKK 561.50 | DKK 553.50 | DKK 560.50 | 45,480 |
| 2025-11-26 | DKK 556.50 | DKK 557.00 | DKK 550.50 | DKK 554.00 | 103,937 |
| 2025-11-25 | DKK 546.50 | DKK 556.50 | DKK 546.50 | DKK 556.50 | 69,528 |
| 2025-11-24 | DKK 548.50 | DKK 550.50 | DKK 545.50 | DKK 547.00 | 73,352 |
| 2025-11-21 | DKK 534.00 | DKK 548.50 | DKK 530.00 | DKK 548.00 | 118,607 |
| 2025-11-20 | DKK 531.00 | DKK 531.00 | DKK 524.00 | DKK 527.50 | 108,649 |
| 2025-11-19 | DKK 533.00 | DKK 533.50 | DKK 527.50 | DKK 529.00 | 60,220 |
| 2025-11-18 | DKK 537.00 | DKK 537.00 | DKK 531.00 | DKK 531.50 | 87,796 |
| 2025-11-17 | DKK 539.00 | DKK 542.50 | DKK 534.00 | DKK 539.50 | 64,605 |
| 2025-11-14 | DKK 544.50 | DKK 546.00 | DKK 535.50 | DKK 536.00 | 90,268 |
| 2025-11-13 | DKK 540.00 | DKK 547.50 | DKK 533.50 | DKK 543.50 | 168,376 |
| 2025-11-12 | DKK 522.00 | DKK 522.50 | DKK 517.00 | DKK 522.50 | 82,846 |
| 2025-11-11 | DKK 505.00 | DKK 522.00 | DKK 503.50 | DKK 522.00 | 121,707 |
| 2025-11-10 | DKK 497.00 | DKK 503.00 | DKK 495.00 | DKK 502.50 | 111,866 |
| 2025-11-07 | DKK 490.00 | DKK 494.80 | DKK 487.20 | DKK 494.80 | 83,759 |
| 2025-11-06 | DKK 492.40 | DKK 495.80 | DKK 487.00 | DKK 492.40 | 47,094 |
| 2025-11-05 | DKK 497.60 | DKK 501.00 | DKK 494.00 | DKK 494.00 | 61,262 |
| 2025-11-04 | DKK 494.40 | DKK 496.00 | DKK 486.00 | DKK 495.00 | 92,097 |
| 2025-11-03 | DKK 489.60 | DKK 497.70 | DKK 487.20 | DKK 494.40 | 66,875 |
| 2025-10-31 | DKK 490.00 | DKK 492.80 | DKK 486.40 | DKK 489.60 | 55,249 |
| 2025-10-30 | DKK 491.60 | DKK 494.40 | DKK 486.60 | DKK 490.00 | 62,231 |
| 2025-10-29 | DKK 496.20 | DKK 496.40 | DKK 491.20 | DKK 491.40 | 47,113 |
| 2025-10-28 | DKK 497.60 | DKK 499.80 | DKK 495.00 | DKK 497.20 | 36,872 |
| 2025-10-27 | DKK 499.20 | DKK 501.00 | DKK 493.40 | DKK 497.60 | 62,815 |
| 2025-10-24 | DKK 504.50 | DKK 504.50 | DKK 496.20 | DKK 501.50 | 52,285 |
| 2025-10-23 | DKK 508.50 | DKK 509.50 | DKK 501.00 | DKK 504.50 | 47,436 |
| 2025-10-22 | DKK 507.00 | DKK 510.00 | DKK 504.00 | DKK 508.50 | 56,973 |
| 2025-10-21 | DKK 506.50 | DKK 509.50 | DKK 505.00 | DKK 509.50 | 50,474 |
| 2025-10-20 | DKK 508.00 | DKK 509.00 | DKK 505.50 | DKK 508.50 | 62,418 |
| 2025-10-17 | DKK 502.00 | DKK 510.00 | DKK 500.50 | DKK 508.00 | 75,164 |
| 2025-10-16 | DKK 492.80 | DKK 501.50 | DKK 492.80 | DKK 501.50 | 80,411 |
| 2025-10-15 | DKK 485.00 | DKK 492.80 | DKK 485.00 | DKK 491.00 | 62,269 |
| 2025-10-14 | DKK 488.60 | DKK 494.00 | DKK 484.20 | DKK 485.20 | 61,720 |
| 2025-10-13 | DKK 487.20 | DKK 492.40 | DKK 486.20 | DKK 490.00 | 59,833 |
| 2025-10-10 | DKK 482.60 | DKK 491.40 | DKK 482.20 | DKK 487.00 | 80,547 |
| 2025-10-09 | DKK 481.00 | DKK 485.20 | DKK 480.40 | DKK 482.60 | 88,384 |