Rockwool A/S (ROCK-B) Price History
Daily open, high, low, close and volume for Rockwool A/S (ROCK-B) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | DKK 184.10 | DKK 185.00 | DKK 182.70 | DKK 183.30 | 60,567 |
| 2026-10-09 | DKK 182.00 | DKK 184.40 | DKK 180.30 | DKK 183.80 | 381,226 |
| 2026-10-08 | DKK 181.40 | DKK 181.40 | DKK 176.10 | DKK 179.00 | 464,670 |
| 2026-10-07 | DKK 186.00 | DKK 187.50 | DKK 182.70 | DKK 183.30 | 318,032 |
| 2026-10-06 | DKK 187.00 | DKK 189.90 | DKK 185.40 | DKK 186.70 | 469,763 |
| 2026-10-05 | DKK 188.40 | DKK 189.40 | DKK 185.60 | DKK 186.30 | 351,462 |
| 2026-10-02 | DKK 185.20 | DKK 190.10 | DKK 184.40 | DKK 189.80 | 277,424 |
| 2026-10-01 | DKK 187.80 | DKK 188.70 | DKK 183.80 | DKK 184.80 | 517,582 |
| 2026-09-30 | DKK 192.00 | DKK 193.30 | DKK 187.80 | DKK 187.80 | 456,052 |
| 2026-09-29 | DKK 190.90 | DKK 194.30 | DKK 189.40 | DKK 191.10 | 380,593 |
| 2026-09-28 | DKK 189.50 | DKK 192.80 | DKK 189.50 | DKK 191.90 | 390,481 |
| 2026-09-25 | DKK 188.30 | DKK 191.40 | DKK 187.00 | DKK 188.60 | 317,881 |
| 2026-09-24 | DKK 188.00 | DKK 189.60 | DKK 185.90 | DKK 185.90 | 323,856 |
| 2026-09-23 | DKK 192.20 | DKK 192.60 | DKK 189.40 | DKK 189.90 | 435,119 |
| 2026-09-22 | DKK 186.00 | DKK 192.90 | DKK 185.00 | DKK 191.40 | 590,261 |
| 2026-09-21 | DKK 185.00 | DKK 187.60 | DKK 184.30 | DKK 185.90 | 326,608 |
| 2026-09-18 | DKK 186.00 | DKK 186.00 | DKK 182.80 | DKK 183.60 | 674,987 |
| 2026-09-17 | DKK 185.40 | DKK 187.10 | DKK 183.80 | DKK 184.80 | 393,669 |
| 2026-09-16 | DKK 185.00 | DKK 185.80 | DKK 183.60 | DKK 184.50 | 387,747 |
| 2026-09-15 | DKK 185.70 | DKK 186.90 | DKK 181.10 | DKK 183.10 | 798,850 |
| 2026-09-14 | DKK 188.80 | DKK 189.60 | DKK 185.00 | DKK 185.00 | 1,384,840 |
| 2026-09-11 | DKK 189.10 | DKK 190.90 | DKK 188.50 | DKK 190.40 | 610,137 |
| 2026-09-10 | DKK 190.60 | DKK 192.60 | DKK 189.10 | DKK 189.10 | 635,621 |
| 2026-09-09 | DKK 192.60 | DKK 193.70 | DKK 188.90 | DKK 189.90 | 658,798 |
| 2026-09-08 | DKK 195.20 | DKK 196.50 | DKK 192.10 | DKK 194.00 | 883,381 |
| 2026-09-07 | DKK 204.40 | DKK 205.80 | DKK 197.70 | DKK 197.70 | 700,263 |
| 2026-09-04 | DKK 202.00 | DKK 204.40 | DKK 200.80 | DKK 204.20 | 494,065 |
| 2026-09-03 | DKK 199.60 | DKK 204.00 | DKK 197.50 | DKK 202.00 | 609,823 |
| 2026-09-02 | DKK 200.00 | DKK 201.40 | DKK 197.20 | DKK 199.10 | 679,135 |
| 2026-09-01 | DKK 206.80 | DKK 207.20 | DKK 200.20 | DKK 200.80 | 724,587 |
| 2026-08-31 | DKK 208.00 | DKK 211.40 | DKK 207.20 | DKK 207.20 | 6,453,648 |
| 2026-08-28 | DKK 211.00 | DKK 214.00 | DKK 209.80 | DKK 209.80 | 435,320 |
| 2026-08-27 | DKK 213.00 | DKK 213.80 | DKK 210.20 | DKK 212.40 | 459,249 |
| 2026-08-26 | DKK 209.20 | DKK 216.20 | DKK 209.20 | DKK 213.60 | 440,829 |
| 2026-08-25 | DKK 208.20 | DKK 211.40 | DKK 204.00 | DKK 210.00 | 512,555 |
| 2026-08-24 | DKK 202.80 | DKK 207.00 | DKK 202.40 | DKK 205.20 | 463,497 |
| 2026-08-21 | DKK 199.00 | DKK 206.40 | DKK 199.00 | DKK 202.80 | 682,300 |
| 2026-08-20 | DKK 208.40 | DKK 210.20 | DKK 198.40 | DKK 198.40 | 1,072,075 |
| 2026-08-19 | DKK 220.20 | DKK 234.60 | DKK 203.20 | DKK 212.40 | 2,063,867 |
| 2026-08-18 | DKK 230.00 | DKK 230.00 | DKK 222.80 | DKK 223.60 | 441,206 |
| 2026-08-17 | DKK 233.00 | DKK 234.00 | DKK 228.60 | DKK 230.80 | 578,232 |
| 2026-08-14 | DKK 226.60 | DKK 235.00 | DKK 223.40 | DKK 235.00 | 673,553 |
| 2026-08-13 | DKK 228.00 | DKK 229.60 | DKK 225.00 | DKK 226.00 | 347,524 |
| 2026-08-12 | DKK 230.00 | DKK 233.60 | DKK 227.80 | DKK 228.60 | 316,477 |
| 2026-08-11 | DKK 226.00 | DKK 231.00 | DKK 223.80 | DKK 229.80 | 230,466 |
| 2026-08-10 | DKK 230.80 | DKK 231.00 | DKK 226.40 | DKK 226.40 | 392,788 |
| 2026-08-07 | DKK 221.40 | DKK 232.20 | DKK 221.00 | DKK 232.20 | 607,779 |
| 2026-08-06 | DKK 221.80 | DKK 224.60 | DKK 221.40 | DKK 223.60 | 462,490 |
| 2026-08-05 | DKK 217.00 | DKK 222.40 | DKK 215.00 | DKK 222.40 | 420,532 |
| 2026-08-04 | DKK 212.60 | DKK 216.20 | DKK 211.60 | DKK 215.80 | 399,850 |
| 2026-08-03 | DKK 209.80 | DKK 214.60 | DKK 209.20 | DKK 212.80 | 424,402 |
| 2026-07-31 | DKK 202.40 | DKK 210.00 | DKK 202.40 | DKK 207.80 | 456,161 |
| 2026-07-30 | DKK 197.40 | DKK 202.40 | DKK 196.70 | DKK 201.80 | 316,526 |
| 2026-07-29 | DKK 200.60 | DKK 201.40 | DKK 195.50 | DKK 197.40 | 365,218 |
| 2026-07-28 | DKK 196.90 | DKK 202.00 | DKK 196.70 | DKK 202.00 | 410,834 |
| 2026-07-27 | DKK 198.60 | DKK 200.80 | DKK 194.10 | DKK 195.20 | 336,341 |
| 2026-07-24 | DKK 190.10 | DKK 193.10 | DKK 189.50 | DKK 193.00 | 299,735 |
| 2026-07-23 | DKK 193.00 | DKK 193.10 | DKK 189.60 | DKK 189.90 | 402,335 |
| 2026-07-22 | DKK 192.00 | DKK 194.90 | DKK 188.90 | DKK 193.00 | 622,833 |
| 2026-07-21 | DKK 198.50 | DKK 198.90 | DKK 190.70 | DKK 191.50 | 739,415 |
| 2026-07-20 | DKK 202.40 | DKK 204.60 | DKK 198.90 | DKK 198.90 | 388,875 |
| 2026-07-17 | DKK 206.40 | DKK 206.40 | DKK 201.60 | DKK 203.20 | 282,076 |
| 2026-07-16 | DKK 207.00 | DKK 208.40 | DKK 204.40 | DKK 206.00 | 264,072 |
| 2026-07-15 | DKK 201.20 | DKK 209.00 | DKK 198.70 | DKK 208.60 | 359,634 |
| 2026-07-14 | DKK 199.30 | DKK 204.00 | DKK 198.50 | DKK 201.00 | 289,594 |
| 2026-07-13 | DKK 201.00 | DKK 204.40 | DKK 199.90 | DKK 200.60 | 258,373 |
| 2026-07-10 | DKK 203.00 | DKK 206.20 | DKK 203.00 | DKK 205.20 | 208,925 |
| 2026-07-09 | DKK 208.00 | DKK 208.20 | DKK 203.00 | DKK 203.00 | 455,532 |
| 2026-07-08 | DKK 212.80 | DKK 212.80 | DKK 204.20 | DKK 205.00 | 422,945 |
| 2026-07-07 | DKK 217.20 | DKK 221.80 | DKK 214.60 | DKK 214.60 | 311,283 |
| 2026-07-06 | DKK 214.80 | DKK 217.20 | DKK 214.00 | DKK 215.60 | 195,998 |
| 2026-07-03 | DKK 213.00 | DKK 215.40 | DKK 212.20 | DKK 215.40 | 139,864 |
| 2026-07-02 | DKK 209.40 | DKK 213.20 | DKK 208.20 | DKK 213.20 | 382,485 |
| 2026-07-01 | DKK 211.60 | DKK 212.40 | DKK 206.20 | DKK 207.20 | 320,454 |
| 2026-06-30 | DKK 212.20 | DKK 212.60 | DKK 208.80 | DKK 209.20 | 479,013 |
| 2026-06-29 | DKK 213.80 | DKK 214.60 | DKK 208.80 | DKK 210.00 | 291,011 |
| 2026-06-26 | DKK 220.80 | DKK 221.80 | DKK 212.60 | DKK 213.80 | 299,773 |
| 2026-06-25 | DKK 220.80 | DKK 223.80 | DKK 219.20 | DKK 221.60 | 403,967 |
| 2026-06-24 | DKK 214.60 | DKK 221.80 | DKK 214.00 | DKK 220.20 | 443,153 |
| 2026-06-23 | DKK 214.00 | DKK 216.00 | DKK 210.20 | DKK 213.60 | 397,018 |
| 2026-06-22 | DKK 216.40 | DKK 217.60 | DKK 214.00 | DKK 216.80 | 204,731 |
| 2026-06-19 | DKK 218.20 | DKK 220.20 | DKK 217.60 | DKK 219.80 | 592,331 |
| 2026-06-18 | DKK 216.00 | DKK 220.00 | DKK 214.00 | DKK 220.00 | 500,385 |
| 2026-06-17 | DKK 216.80 | DKK 217.60 | DKK 213.60 | DKK 215.20 | 259,320 |
| 2026-06-16 | DKK 216.20 | DKK 216.20 | DKK 210.80 | DKK 215.00 | 333,867 |
| 2026-06-15 | DKK 217.20 | DKK 219.80 | DKK 215.00 | DKK 216.40 | 533,757 |
| 2026-06-12 | DKK 209.00 | DKK 213.60 | DKK 207.40 | DKK 211.20 | 477,984 |
| 2026-06-11 | DKK 200.60 | DKK 203.00 | DKK 199.20 | DKK 202.00 | 407,594 |
| 2026-06-10 | DKK 201.80 | DKK 205.40 | DKK 200.00 | DKK 202.40 | 503,075 |
| 2026-06-09 | DKK 194.70 | DKK 201.00 | DKK 192.40 | DKK 199.90 | 522,759 |
| 2026-06-08 | DKK 196.00 | DKK 196.40 | DKK 191.50 | DKK 194.40 | 751,140 |
| 2026-06-04 | DKK 201.80 | DKK 206.20 | DKK 198.00 | DKK 199.30 | 595,232 |
| 2026-06-03 | DKK 196.00 | DKK 198.30 | DKK 195.00 | DKK 197.90 | 360,582 |
| 2026-06-02 | DKK 198.40 | DKK 202.60 | DKK 196.40 | DKK 198.00 | 373,170 |
| 2026-06-01 | DKK 202.00 | DKK 202.00 | DKK 193.90 | DKK 193.90 | 408,835 |
| 2026-05-29 | DKK 199.00 | DKK 206.60 | DKK 197.90 | DKK 202.40 | 1,887,762 |
| 2026-05-28 | DKK 197.90 | DKK 199.40 | DKK 195.00 | DKK 197.20 | 366,272 |
| 2026-05-27 | DKK 197.50 | DKK 203.80 | DKK 197.50 | DKK 197.90 | 597,691 |
| 2026-05-26 | DKK 195.00 | DKK 196.60 | DKK 191.00 | DKK 193.30 | 405,225 |
| 2026-05-22 | DKK 195.40 | DKK 196.80 | DKK 191.90 | DKK 191.90 | 360,504 |
| 2026-05-21 | DKK 190.20 | DKK 194.80 | DKK 189.30 | DKK 192.60 | 480,830 |
| 2026-05-20 | DKK 189.00 | DKK 190.10 | DKK 183.40 | DKK 188.30 | 587,537 |
| 2026-05-19 | DKK 190.10 | DKK 192.80 | DKK 184.00 | DKK 190.60 | 529,805 |
| 2026-05-18 | DKK 189.10 | DKK 190.20 | DKK 181.30 | DKK 189.20 | 799,448 |
| 2026-05-13 | DKK 191.00 | DKK 195.70 | DKK 188.40 | DKK 193.00 | 604,592 |
| 2026-05-12 | DKK 189.10 | DKK 191.00 | DKK 184.30 | DKK 188.50 | 585,136 |
| 2026-05-11 | DKK 187.30 | DKK 199.00 | DKK 185.50 | DKK 191.00 | 981,234 |
| 2026-05-08 | DKK 189.10 | DKK 190.40 | DKK 186.80 | DKK 187.30 | 266,961 |
| 2026-05-07 | DKK 193.50 | DKK 195.80 | DKK 191.70 | DKK 191.70 | 334,271 |
| 2026-05-06 | DKK 185.70 | DKK 196.20 | DKK 184.00 | DKK 192.40 | 557,293 |
| 2026-05-05 | DKK 179.80 | DKK 183.00 | DKK 179.60 | DKK 180.80 | 347,464 |
| 2026-05-04 | DKK 188.30 | DKK 188.30 | DKK 179.60 | DKK 179.80 | 257,356 |
| 2026-05-01 | DKK 186.50 | DKK 187.10 | DKK 185.10 | DKK 186.00 | 134,164 |
| 2026-04-30 | DKK 181.80 | DKK 186.20 | DKK 181.20 | DKK 185.10 | 409,354 |
| 2026-04-29 | DKK 185.80 | DKK 189.10 | DKK 182.70 | DKK 183.50 | 398,099 |
| 2026-04-28 | DKK 189.00 | DKK 191.60 | DKK 185.80 | DKK 185.80 | 370,168 |
| 2026-04-27 | DKK 189.90 | DKK 191.90 | DKK 189.70 | DKK 190.90 | 331,766 |
| 2026-04-24 | DKK 188.00 | DKK 191.60 | DKK 186.10 | DKK 189.90 | 401,356 |
| 2026-04-23 | DKK 188.30 | DKK 190.40 | DKK 187.70 | DKK 188.80 | 297,424 |
| 2026-04-22 | DKK 195.30 | DKK 195.40 | DKK 190.10 | DKK 190.10 | 366,143 |
| 2026-04-21 | DKK 197.10 | DKK 198.00 | DKK 194.40 | DKK 195.00 | 305,040 |
| 2026-04-20 | DKK 195.30 | DKK 196.70 | DKK 193.00 | DKK 194.90 | 539,680 |
| 2026-04-17 | DKK 188.10 | DKK 201.60 | DKK 187.40 | DKK 200.80 | 926,643 |
| 2026-04-16 | DKK 184.60 | DKK 189.10 | DKK 183.90 | DKK 187.10 | 545,807 |
| 2026-04-15 | DKK 190.10 | DKK 191.40 | DKK 186.90 | DKK 188.20 | 942,960 |
| 2026-04-14 | DKK 188.30 | DKK 191.70 | DKK 188.30 | DKK 191.40 | 394,734 |
| 2026-04-13 | DKK 184.40 | DKK 187.00 | DKK 183.20 | DKK 186.00 | 461,448 |
| 2026-04-10 | DKK 184.80 | DKK 195.40 | DKK 182.00 | DKK 189.40 | 518,942 |
| 2026-04-09 | DKK 185.50 | DKK 185.50 | DKK 181.40 | DKK 182.90 | 899,766 |
| 2026-04-08 | DKK 191.90 | DKK 194.40 | DKK 186.10 | DKK 187.50 | 1,148,368 |
| 2026-04-07 | DKK 183.70 | DKK 186.30 | DKK 175.80 | DKK 175.80 | 646,349 |
| 2026-04-01 | DKK 185.00 | DKK 185.98 | DKK 180.50 | DKK 182.88 | 552,304 |
| 2026-03-31 | DKK 177.16 | DKK 179.82 | DKK 175.60 | DKK 176.12 | 635,995 |
| 2026-03-30 | DKK 174.76 | DKK 177.14 | DKK 172.50 | DKK 176.80 | 374,508 |
| 2026-03-27 | DKK 175.74 | DKK 176.24 | DKK 172.60 | DKK 174.76 | 433,204 |
| 2026-03-26 | DKK 179.64 | DKK 179.72 | DKK 175.16 | DKK 176.02 | 378,159 |
| 2026-03-25 | DKK 173.50 | DKK 180.86 | DKK 172.68 | DKK 178.82 | 725,342 |
| 2026-03-24 | DKK 172.34 | DKK 175.34 | DKK 170.14 | DKK 172.06 | 544,163 |
| 2026-03-20 | DKK 173.00 | DKK 174.54 | DKK 165.96 | DKK 166.86 | 1,177,057 |
| 2026-03-19 | DKK 179.10 | DKK 179.86 | DKK 170.40 | DKK 170.72 | 828,367 |
| 2026-03-18 | DKK 183.28 | DKK 185.90 | DKK 183.20 | DKK 183.24 | 397,111 |
| 2026-03-17 | DKK 180.66 | DKK 185.10 | DKK 179.00 | DKK 182.52 | 460,494 |
| 2026-03-16 | DKK 178.90 | DKK 184.38 | DKK 178.84 | DKK 180.20 | 387,091 |
| 2026-03-13 | DKK 179.42 | DKK 181.90 | DKK 176.42 | DKK 180.10 | 365,470 |
| 2026-03-12 | DKK 181.44 | DKK 184.44 | DKK 179.00 | DKK 180.72 | 521,625 |
| 2026-03-11 | DKK 183.38 | DKK 183.94 | DKK 181.00 | DKK 182.44 | 416,012 |
| 2026-03-10 | DKK 187.00 | DKK 189.60 | DKK 183.06 | DKK 184.34 | 546,336 |
| 2026-03-09 | DKK 176.10 | DKK 179.80 | DKK 175.68 | DKK 176.96 | 548,448 |
| 2026-03-06 | DKK 187.00 | DKK 190.40 | DKK 180.86 | DKK 181.40 | 534,873 |
| 2026-03-05 | DKK 192.06 | DKK 195.40 | DKK 186.36 | DKK 186.86 | 415,607 |
| 2026-03-04 | DKK 190.66 | DKK 192.84 | DKK 185.00 | DKK 191.46 | 650,099 |
| 2026-03-03 | DKK 195.32 | DKK 195.80 | DKK 185.10 | DKK 185.70 | 808,798 |
| 2026-03-02 | DKK 202.85 | DKK 205.10 | DKK 198.20 | DKK 198.38 | 636,667 |
| 2026-02-27 | DKK 207.70 | DKK 213.95 | DKK 206.80 | DKK 209.55 | 837,021 |
| 2026-02-26 | DKK 211.60 | DKK 212.05 | DKK 207.20 | DKK 207.70 | 576,162 |
| 2026-02-25 | DKK 218.00 | DKK 220.45 | DKK 212.00 | DKK 212.00 | 493,325 |
| 2026-02-24 | DKK 223.50 | DKK 223.60 | DKK 219.00 | DKK 219.40 | 267,120 |
| 2026-02-23 | DKK 226.15 | DKK 227.85 | DKK 222.90 | DKK 224.05 | 196,704 |
| 2026-02-20 | DKK 222.65 | DKK 227.50 | DKK 222.30 | DKK 227.10 | 334,709 |
| 2026-02-19 | DKK 222.15 | DKK 224.45 | DKK 220.60 | DKK 221.25 | 246,554 |
| 2026-02-18 | DKK 225.20 | DKK 231.95 | DKK 220.10 | DKK 224.70 | 445,504 |
| 2026-02-17 | DKK 225.80 | DKK 227.55 | DKK 220.10 | DKK 220.10 | 434,997 |
| 2026-02-16 | DKK 229.65 | DKK 229.95 | DKK 222.60 | DKK 225.90 | 274,939 |
| 2026-02-13 | DKK 226.75 | DKK 229.65 | DKK 224.65 | DKK 228.15 | 423,062 |
| 2026-02-12 | DKK 232.55 | DKK 234.75 | DKK 229.10 | DKK 230.40 | 607,633 |
| 2026-02-11 | DKK 226.00 | DKK 232.35 | DKK 225.00 | DKK 230.95 | 371,624 |
| 2026-02-10 | DKK 221.70 | DKK 232.60 | DKK 221.50 | DKK 229.50 | 504,191 |
| 2026-02-09 | DKK 224.10 | DKK 226.55 | DKK 221.40 | DKK 224.70 | 426,445 |
| 2026-02-06 | DKK 222.35 | DKK 225.00 | DKK 217.15 | DKK 224.10 | 399,412 |
| 2026-02-05 | DKK 228.30 | DKK 235.20 | DKK 221.00 | DKK 222.35 | 508,845 |
| 2026-02-04 | DKK 214.00 | DKK 235.15 | DKK 212.10 | DKK 228.85 | 719,220 |
| 2026-02-03 | DKK 219.75 | DKK 220.20 | DKK 208.95 | DKK 214.45 | 467,242 |
| 2026-02-02 | DKK 214.50 | DKK 216.65 | DKK 211.85 | DKK 214.95 | 189,297 |
| 2026-01-30 | DKK 214.05 | DKK 216.20 | DKK 212.20 | DKK 213.55 | 228,391 |
| 2026-01-29 | DKK 215.95 | DKK 217.85 | DKK 214.30 | DKK 214.40 | 239,580 |
| 2026-01-28 | DKK 217.25 | DKK 217.60 | DKK 214.10 | DKK 215.10 | 303,171 |
| 2026-01-27 | DKK 217.75 | DKK 219.50 | DKK 215.05 | DKK 217.25 | 316,996 |
| 2026-01-26 | DKK 214.95 | DKK 219.60 | DKK 214.95 | DKK 216.20 | 370,190 |
| 2026-01-23 | DKK 213.80 | DKK 214.35 | DKK 210.60 | DKK 211.85 | 295,780 |
| 2026-01-22 | DKK 210.00 | DKK 215.20 | DKK 209.80 | DKK 213.40 | 321,572 |
| 2026-01-21 | DKK 205.00 | DKK 208.00 | DKK 203.55 | DKK 205.90 | 300,851 |
| 2026-01-20 | DKK 202.80 | DKK 207.10 | DKK 201.85 | DKK 204.85 | 397,365 |
| 2026-01-19 | DKK 204.00 | DKK 208.00 | DKK 201.55 | DKK 201.85 | 385,728 |
| 2026-01-16 | DKK 211.75 | DKK 212.75 | DKK 207.80 | DKK 209.40 | 393,536 |
| 2026-01-15 | DKK 207.10 | DKK 211.50 | DKK 205.00 | DKK 211.00 | 432,276 |
| 2026-01-14 | DKK 200.00 | DKK 209.35 | DKK 198.76 | DKK 207.00 | 1,474,253 |
| 2026-01-13 | DKK 220.55 | DKK 222.80 | DKK 199.00 | DKK 205.00 | 1,603,672 |
| 2026-01-12 | DKK 224.30 | DKK 225.00 | DKK 219.70 | DKK 222.15 | 338,678 |
| 2026-01-09 | DKK 225.45 | DKK 229.75 | DKK 224.50 | DKK 227.40 | 251,740 |
| 2026-01-08 | DKK 228.00 | DKK 228.50 | DKK 219.25 | DKK 224.85 | 386,739 |
| 2026-01-07 | DKK 224.40 | DKK 230.85 | DKK 222.25 | DKK 223.95 | 498,058 |
| 2026-01-06 | DKK 224.00 | DKK 224.60 | DKK 221.60 | DKK 224.50 | 282,237 |
| 2026-01-05 | DKK 224.45 | DKK 227.15 | DKK 219.90 | DKK 223.25 | 347,325 |
| 2026-01-02 | DKK 225.70 | DKK 225.90 | DKK 221.60 | DKK 224.35 | 214,871 |
| 2025-12-30 | DKK 222.75 | DKK 225.40 | DKK 222.75 | DKK 225.40 | 137,684 |
| 2025-12-29 | DKK 223.40 | DKK 226.40 | DKK 220.40 | DKK 224.00 | 168,353 |
| 2025-12-23 | DKK 222.00 | DKK 223.15 | DKK 221.20 | DKK 222.75 | 164,419 |
| 2025-12-22 | DKK 221.50 | DKK 223.45 | DKK 218.95 | DKK 221.35 | 206,358 |
| 2025-12-19 | DKK 224.50 | DKK 225.50 | DKK 219.90 | DKK 221.35 | 514,549 |
| 2025-12-18 | DKK 225.00 | DKK 225.00 | DKK 221.00 | DKK 224.80 | 257,674 |
| 2025-12-17 | DKK 226.45 | DKK 226.60 | DKK 220.80 | DKK 223.00 | 364,506 |
| 2025-12-16 | DKK 223.25 | DKK 229.50 | DKK 222.90 | DKK 228.60 | 501,057 |
| 2025-12-15 | DKK 221.40 | DKK 224.80 | DKK 219.90 | DKK 222.30 | 304,780 |
| 2025-12-12 | DKK 219.00 | DKK 222.50 | DKK 217.35 | DKK 221.60 | 312,324 |
| 2025-12-11 | DKK 213.60 | DKK 218.65 | DKK 213.55 | DKK 218.10 | 235,180 |
| 2025-12-10 | DKK 211.90 | DKK 214.50 | DKK 211.00 | DKK 212.65 | 178,175 |
| 2025-12-09 | DKK 214.90 | DKK 216.75 | DKK 212.30 | DKK 212.30 | 265,385 |
| 2025-12-08 | DKK 218.45 | DKK 219.45 | DKK 213.65 | DKK 214.40 | 213,000 |
| 2025-12-05 | DKK 214.85 | DKK 219.20 | DKK 214.85 | DKK 218.45 | 244,535 |
| 2025-12-04 | DKK 215.80 | DKK 217.75 | DKK 214.00 | DKK 217.25 | 287,390 |
| 2025-12-03 | DKK 215.05 | DKK 215.85 | DKK 213.00 | DKK 214.35 | 272,005 |
| 2025-12-02 | DKK 215.90 | DKK 221.00 | DKK 215.55 | DKK 215.85 | 350,258 |
| 2025-12-01 | DKK 217.45 | DKK 217.45 | DKK 214.15 | DKK 215.90 | 521,968 |
| 2025-11-28 | DKK 220.00 | DKK 220.20 | DKK 215.90 | DKK 217.45 | 422,767 |
| 2025-11-27 | DKK 218.00 | DKK 223.00 | DKK 216.30 | DKK 216.30 | 404,648 |
| 2025-11-26 | DKK 227.65 | DKK 227.70 | DKK 213.00 | DKK 217.60 | 646,357 |
| 2025-11-25 | DKK 211.65 | DKK 225.90 | DKK 210.15 | DKK 222.25 | 540,086 |
| 2025-11-24 | DKK 212.75 | DKK 216.20 | DKK 209.95 | DKK 212.70 | 717,337 |
| 2025-11-21 | DKK 201.25 | DKK 209.90 | DKK 200.10 | DKK 209.90 | 398,026 |
| 2025-11-20 | DKK 207.75 | DKK 208.35 | DKK 204.85 | DKK 204.85 | 221,119 |
| 2025-11-19 | DKK 198.38 | DKK 207.80 | DKK 198.38 | DKK 204.65 | 372,235 |
| 2025-11-18 | DKK 203.05 | DKK 203.05 | DKK 197.74 | DKK 198.92 | 352,641 |
| 2025-11-17 | DKK 205.00 | DKK 205.90 | DKK 202.60 | DKK 203.05 | 233,169 |
| 2025-11-14 | DKK 208.00 | DKK 209.05 | DKK 204.10 | DKK 204.65 | 178,394 |
| 2025-11-13 | DKK 210.00 | DKK 212.90 | DKK 208.60 | DKK 209.40 | 250,106 |
| 2025-11-12 | DKK 205.50 | DKK 211.40 | DKK 199.26 | DKK 209.70 | 604,175 |
| 2025-11-11 | DKK 214.75 | DKK 220.15 | DKK 196.70 | DKK 205.85 | 638,715 |
| 2025-11-10 | DKK 211.75 | DKK 214.75 | DKK 211.50 | DKK 214.05 | 254,290 |
| 2025-11-07 | DKK 217.35 | DKK 219.00 | DKK 207.00 | DKK 209.25 | 376,603 |
| 2025-11-06 | DKK 217.00 | DKK 219.10 | DKK 215.30 | DKK 217.00 | 201,641 |
| 2025-11-05 | DKK 219.60 | DKK 223.30 | DKK 217.85 | DKK 217.85 | 249,714 |
| 2025-11-04 | DKK 220.55 | DKK 221.35 | DKK 218.45 | DKK 220.15 | 222,080 |
| 2025-11-03 | DKK 222.50 | DKK 223.30 | DKK 220.10 | DKK 222.00 | 302,540 |
| 2025-10-31 | DKK 224.00 | DKK 224.65 | DKK 221.90 | DKK 221.90 | 230,103 |
| 2025-10-30 | DKK 229.40 | DKK 230.50 | DKK 224.20 | DKK 224.70 | 244,316 |
| 2025-10-29 | DKK 230.05 | DKK 230.95 | DKK 229.05 | DKK 230.30 | 234,605 |
| 2025-10-28 | DKK 232.45 | DKK 232.45 | DKK 230.30 | DKK 230.70 | 208,731 |
| 2025-10-27 | DKK 235.20 | DKK 235.95 | DKK 232.15 | DKK 232.50 | 283,441 |
| 2025-10-24 | DKK 236.00 | DKK 237.00 | DKK 233.30 | DKK 235.00 | 233,364 |
| 2025-10-23 | DKK 231.90 | DKK 235.35 | DKK 231.35 | DKK 235.35 | 380,836 |
| 2025-10-22 | DKK 233.70 | DKK 234.10 | DKK 231.00 | DKK 233.50 | 280,027 |
| 2025-10-21 | DKK 236.35 | DKK 236.95 | DKK 232.25 | DKK 233.70 | 197,785 |
| 2025-10-20 | DKK 234.00 | DKK 237.05 | DKK 233.95 | DKK 235.60 | 316,002 |
| 2025-10-17 | DKK 231.75 | DKK 233.30 | DKK 228.60 | DKK 232.15 | 201,950 |
| 2025-10-16 | DKK 232.55 | DKK 235.00 | DKK 230.55 | DKK 233.00 | 194,190 |
| 2025-10-15 | DKK 233.85 | DKK 235.65 | DKK 231.05 | DKK 232.00 | 152,160 |
| 2025-10-14 | DKK 231.35 | DKK 233.05 | DKK 228.20 | DKK 231.00 | 203,352 |
| 2025-10-13 | DKK 233.00 | DKK 236.05 | DKK 232.05 | DKK 233.00 | 175,860 |
| 2025-10-10 | DKK 236.05 | DKK 239.25 | DKK 234.65 | DKK 234.65 | 232,498 |
| 2025-10-09 | DKK 242.35 | DKK 243.95 | DKK 236.45 | DKK 236.45 | 311,091 |