RTX A/S (RTX) Price History
Daily open, high, low, close and volume for RTX A/S (RTX) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | DKK 101.50 | DKK 103.00 | DKK 101.50 | DKK 101.50 | 4,136 |
| 2026-10-13 | DKK 102.50 | DKK 102.50 | DKK 101.00 | DKK 101.00 | 3,303 |
| 2026-10-12 | DKK 102.00 | DKK 102.50 | DKK 101.00 | DKK 101.00 | 5,677 |
| 2026-10-09 | DKK 100.50 | DKK 102.00 | DKK 100.50 | DKK 102.00 | 4,613 |
| 2026-10-08 | DKK 100.00 | DKK 100.50 | DKK 99.60 | DKK 100.50 | 2,612 |
| 2026-10-07 | DKK 101.50 | DKK 101.50 | DKK 100.00 | DKK 100.50 | 3,029 |
| 2026-10-06 | DKK 102.00 | DKK 102.00 | DKK 100.50 | DKK 101.00 | 23,937 |
| 2026-10-05 | DKK 101.00 | DKK 101.50 | DKK 100.50 | DKK 100.50 | 5,870 |
| 2026-10-02 | DKK 101.00 | DKK 101.50 | DKK 101.00 | DKK 101.50 | 3,960 |
| 2026-10-01 | DKK 99.40 | DKK 101.50 | DKK 99.40 | DKK 101.00 | 4,900 |
| 2026-09-30 | DKK 100.00 | DKK 101.00 | DKK 99.60 | DKK 100.00 | 5,618 |
| 2026-09-29 | DKK 100.00 | DKK 100.50 | DKK 99.80 | DKK 100.00 | 4,184 |
| 2026-09-28 | DKK 100.50 | DKK 101.00 | DKK 100.00 | DKK 100.50 | 8,817 |
| 2026-09-25 | DKK 101.50 | DKK 101.50 | DKK 100.50 | DKK 101.00 | 2,899 |
| 2026-09-24 | DKK 100.00 | DKK 101.50 | DKK 99.20 | DKK 101.50 | 5,185 |
| 2026-09-23 | DKK 99.40 | DKK 101.50 | DKK 99.40 | DKK 100.50 | 2,137 |
| 2026-09-22 | DKK 99.20 | DKK 100.00 | DKK 99.00 | DKK 99.40 | 4,433 |
| 2026-09-21 | DKK 101.50 | DKK 101.50 | DKK 99.00 | DKK 99.40 | 4,440 |
| 2026-09-18 | DKK 100.50 | DKK 102.00 | DKK 100.50 | DKK 102.00 | 2,288 |
| 2026-09-17 | DKK 99.80 | DKK 100.50 | DKK 98.60 | DKK 100.50 | 5,138 |
| 2026-09-16 | DKK 100.00 | DKK 101.50 | DKK 99.60 | DKK 100.00 | 8,145 |
| 2026-09-15 | DKK 100.00 | DKK 101.50 | DKK 100.00 | DKK 100.00 | 4,776 |
| 2026-09-14 | DKK 102.50 | DKK 102.50 | DKK 99.80 | DKK 100.00 | 10,083 |
| 2026-09-11 | DKK 104.50 | DKK 104.50 | DKK 102.00 | DKK 103.00 | 3,324 |
| 2026-09-10 | DKK 104.50 | DKK 105.00 | DKK 104.00 | DKK 104.00 | 7,111 |
| 2026-09-09 | DKK 105.50 | DKK 105.50 | DKK 102.00 | DKK 104.00 | 13,421 |
| 2026-09-08 | DKK 102.50 | DKK 107.50 | DKK 102.50 | DKK 105.00 | 35,755 |
| 2026-09-07 | DKK 101.00 | DKK 102.50 | DKK 101.00 | DKK 102.50 | 1,839 |
| 2026-09-04 | DKK 102.50 | DKK 102.50 | DKK 101.00 | DKK 102.50 | 3,169 |
| 2026-09-03 | DKK 102.00 | DKK 102.50 | DKK 100.00 | DKK 102.00 | 8,509 |
| 2026-09-02 | DKK 100.00 | DKK 101.50 | DKK 99.80 | DKK 101.00 | 5,180 |
| 2026-09-01 | DKK 102.50 | DKK 103.00 | DKK 99.80 | DKK 100.00 | 6,362 |
| 2026-08-31 | DKK 101.00 | DKK 102.50 | DKK 99.60 | DKK 100.50 | 1,961 |
| 2026-08-28 | DKK 102.50 | DKK 103.00 | DKK 101.00 | DKK 101.00 | 5,704 |
| 2026-08-27 | DKK 98.80 | DKK 102.50 | DKK 98.40 | DKK 101.00 | 22,647 |
| 2026-08-26 | DKK 96.00 | DKK 96.80 | DKK 95.00 | DKK 95.00 | 1,652 |
| 2026-08-25 | DKK 95.00 | DKK 96.00 | DKK 95.00 | DKK 96.00 | 4,608 |
| 2026-08-24 | DKK 97.20 | DKK 98.00 | DKK 90.00 | DKK 94.80 | 16,362 |
| 2026-08-21 | DKK 95.80 | DKK 97.00 | DKK 95.20 | DKK 97.00 | 1,965 |
| 2026-08-20 | DKK 94.00 | DKK 95.00 | DKK 93.20 | DKK 94.40 | 4,892 |
| 2026-08-19 | DKK 93.20 | DKK 94.40 | DKK 93.00 | DKK 93.40 | 2,562 |
| 2026-08-18 | DKK 93.20 | DKK 95.60 | DKK 93.00 | DKK 93.20 | 2,895 |
| 2026-08-17 | DKK 93.00 | DKK 93.20 | DKK 92.20 | DKK 93.20 | 1,768 |
| 2026-08-14 | DKK 93.20 | DKK 95.00 | DKK 93.20 | DKK 93.20 | 1,842 |
| 2026-08-13 | DKK 94.40 | DKK 95.40 | DKK 93.00 | DKK 93.00 | 41,829 |
| 2026-08-12 | DKK 95.20 | DKK 95.20 | DKK 92.20 | DKK 93.80 | 4,670 |
| 2026-08-11 | DKK 96.80 | DKK 96.80 | DKK 95.00 | DKK 95.40 | 881 |
| 2026-08-10 | DKK 98.60 | DKK 98.60 | DKK 93.80 | DKK 94.20 | 3,135 |
| 2026-08-07 | DKK 94.60 | DKK 94.80 | DKK 92.40 | DKK 94.80 | 8,435 |
| 2026-08-06 | DKK 94.40 | DKK 94.60 | DKK 91.00 | DKK 94.00 | 5,842 |
| 2026-08-05 | DKK 94.20 | DKK 94.80 | DKK 94.20 | DKK 94.40 | 2,845 |
| 2026-08-04 | DKK 95.60 | DKK 95.60 | DKK 94.00 | DKK 94.20 | 1,479 |
| 2026-08-03 | DKK 96.20 | DKK 96.20 | DKK 95.00 | DKK 95.80 | 1,802 |
| 2026-07-31 | DKK 95.60 | DKK 96.40 | DKK 94.80 | DKK 96.40 | 4,317 |
| 2026-07-30 | DKK 96.40 | DKK 96.40 | DKK 95.00 | DKK 95.60 | 3,072 |
| 2026-07-29 | DKK 96.60 | DKK 96.80 | DKK 96.60 | DKK 96.80 | 2,020 |
| 2026-07-28 | DKK 95.80 | DKK 97.40 | DKK 95.80 | DKK 96.60 | 1,795 |
| 2026-07-27 | DKK 96.00 | DKK 97.00 | DKK 95.20 | DKK 96.40 | 2,627 |
| 2026-07-24 | DKK 95.00 | DKK 97.00 | DKK 94.60 | DKK 95.00 | 5,259 |
| 2026-07-23 | DKK 93.40 | DKK 94.60 | DKK 92.40 | DKK 94.60 | 2,590 |
| 2026-07-22 | DKK 94.20 | DKK 94.60 | DKK 93.00 | DKK 93.40 | 1,789 |
| 2026-07-21 | DKK 95.60 | DKK 95.60 | DKK 94.60 | DKK 94.60 | 876 |
| 2026-07-20 | DKK 93.80 | DKK 94.20 | DKK 93.80 | DKK 94.20 | 1,159 |
| 2026-07-17 | DKK 93.40 | DKK 94.60 | DKK 93.20 | DKK 93.40 | 3,155 |
| 2026-07-16 | DKK 94.00 | DKK 94.20 | DKK 93.00 | DKK 93.20 | 42,419 |
| 2026-07-15 | DKK 94.60 | DKK 95.20 | DKK 93.00 | DKK 94.80 | 2,500 |
| 2026-07-14 | DKK 95.00 | DKK 95.00 | DKK 94.60 | DKK 95.00 | 671 |
| 2026-07-13 | DKK 95.00 | DKK 95.20 | DKK 95.00 | DKK 95.00 | 115 |
| 2026-07-10 | DKK 95.20 | DKK 95.20 | DKK 95.20 | DKK 95.20 | 1,078 |
| 2026-07-09 | DKK 93.60 | DKK 96.60 | DKK 93.20 | DKK 96.00 | 3,781 |
| 2026-07-08 | DKK 93.40 | DKK 96.60 | DKK 93.40 | DKK 95.80 | 1,864 |
| 2026-07-07 | DKK 97.00 | DKK 97.00 | DKK 95.00 | DKK 95.20 | 1,911 |
| 2026-07-06 | DKK 95.80 | DKK 96.00 | DKK 95.00 | DKK 96.00 | 2,029 |
| 2026-07-03 | DKK 95.00 | DKK 96.40 | DKK 95.00 | DKK 95.80 | 3,089 |
| 2026-07-02 | DKK 97.80 | DKK 97.80 | DKK 95.60 | DKK 96.00 | 1,052 |
| 2026-07-01 | DKK 95.60 | DKK 97.40 | DKK 95.60 | DKK 95.60 | 4,217 |
| 2026-06-30 | DKK 97.80 | DKK 97.80 | DKK 95.40 | DKK 95.40 | 4,847 |
| 2026-06-29 | DKK 97.00 | DKK 97.80 | DKK 97.00 | DKK 97.00 | 237 |
| 2026-06-26 | DKK 97.20 | DKK 99.00 | DKK 95.00 | DKK 96.60 | 2,723 |
| 2026-06-25 | DKK 97.00 | DKK 97.60 | DKK 97.00 | DKK 97.60 | 1,986 |
| 2026-06-24 | DKK 95.00 | DKK 96.80 | DKK 93.40 | DKK 95.00 | 4,063 |
| 2026-06-23 | DKK 97.00 | DKK 99.00 | DKK 94.20 | DKK 94.20 | 5,804 |
| 2026-06-22 | DKK 98.40 | DKK 98.80 | DKK 96.20 | DKK 97.20 | 3,987 |
| 2026-06-19 | DKK 98.20 | DKK 99.20 | DKK 95.00 | DKK 98.60 | 3,439 |
| 2026-06-18 | DKK 98.20 | DKK 99.60 | DKK 98.00 | DKK 98.20 | 1,248 |
| 2026-06-17 | DKK 98.40 | DKK 99.80 | DKK 98.00 | DKK 98.00 | 2,026 |
| 2026-06-16 | DKK 99.00 | DKK 99.40 | DKK 98.60 | DKK 98.60 | 1,411 |
| 2026-06-15 | DKK 102.00 | DKK 102.00 | DKK 98.60 | DKK 99.00 | 5,112 |
| 2026-06-12 | DKK 100.50 | DKK 100.50 | DKK 98.40 | DKK 98.80 | 2,155 |
| 2026-06-11 | DKK 101.00 | DKK 101.50 | DKK 100.00 | DKK 101.50 | 1,458 |
| 2026-06-10 | DKK 100.50 | DKK 101.00 | DKK 99.80 | DKK 101.00 | 2,354 |
| 2026-06-09 | DKK 99.20 | DKK 101.00 | DKK 99.20 | DKK 100.00 | 2,209 |
| 2026-06-08 | DKK 98.20 | DKK 100.50 | DKK 98.20 | DKK 100.00 | 3,218 |
| 2026-06-04 | DKK 102.00 | DKK 102.00 | DKK 100.00 | DKK 101.50 | 3,460 |
| 2026-06-03 | DKK 101.50 | DKK 102.00 | DKK 100.00 | DKK 102.00 | 3,185 |
| 2026-06-02 | DKK 102.50 | DKK 102.50 | DKK 100.00 | DKK 102.00 | 6,190 |
| 2026-06-01 | DKK 104.00 | DKK 104.00 | DKK 100.50 | DKK 100.50 | 2,382 |
| 2026-05-29 | DKK 103.00 | DKK 104.00 | DKK 101.50 | DKK 103.00 | 5,519 |
| 2026-05-28 | DKK 101.00 | DKK 103.00 | DKK 101.00 | DKK 101.50 | 2,244 |
| 2026-05-27 | DKK 100.50 | DKK 101.00 | DKK 100.00 | DKK 101.00 | 4,890 |
| 2026-05-26 | DKK 98.20 | DKK 100.00 | DKK 97.20 | DKK 100.00 | 23,247 |
| 2026-05-22 | DKK 103.00 | DKK 103.50 | DKK 98.00 | DKK 99.40 | 7,032 |
| 2026-05-21 | DKK 99.00 | DKK 102.50 | DKK 99.00 | DKK 100.00 | 9,079 |
| 2026-05-20 | DKK 95.80 | DKK 100.50 | DKK 95.40 | DKK 98.20 | 8,127 |
| 2026-05-19 | DKK 95.40 | DKK 97.80 | DKK 95.40 | DKK 96.00 | 1,064 |
| 2026-05-18 | DKK 96.80 | DKK 96.80 | DKK 94.00 | DKK 94.60 | 3,909 |
| 2026-05-13 | DKK 101.50 | DKK 101.50 | DKK 94.80 | DKK 96.80 | 8,302 |
| 2026-05-12 | DKK 100.00 | DKK 102.50 | DKK 97.20 | DKK 98.80 | 5,625 |
| 2026-05-11 | DKK 95.40 | DKK 100.00 | DKK 95.40 | DKK 100.00 | 6,259 |
| 2026-05-08 | DKK 96.80 | DKK 96.80 | DKK 95.40 | DKK 96.00 | 810 |
| 2026-05-07 | DKK 97.00 | DKK 97.00 | DKK 95.40 | DKK 97.00 | 1,435 |
| 2026-05-06 | DKK 94.60 | DKK 97.20 | DKK 94.40 | DKK 96.60 | 4,054 |
| 2026-05-05 | DKK 94.00 | DKK 95.00 | DKK 93.40 | DKK 95.00 | 1,482 |
| 2026-05-04 | DKK 95.80 | DKK 95.80 | DKK 94.60 | DKK 95.80 | 2,037 |
| 2026-05-01 | DKK 95.00 | DKK 96.00 | DKK 94.00 | DKK 95.60 | 1,746 |
| 2026-04-30 | DKK 95.00 | DKK 96.60 | DKK 94.20 | DKK 95.00 | 2,903 |
| 2026-04-29 | DKK 96.00 | DKK 97.00 | DKK 96.00 | DKK 97.00 | 2,386 |
| 2026-04-28 | DKK 95.00 | DKK 96.00 | DKK 94.60 | DKK 94.60 | 4,050 |
| 2026-04-27 | DKK 96.00 | DKK 96.00 | DKK 94.20 | DKK 95.40 | 2,225 |
| 2026-04-24 | DKK 94.20 | DKK 94.20 | DKK 93.20 | DKK 94.00 | 1,151 |
| 2026-04-23 | DKK 94.20 | DKK 95.00 | DKK 94.00 | DKK 95.00 | 1,483 |
| 2026-04-22 | DKK 94.40 | DKK 95.80 | DKK 94.00 | DKK 94.00 | 2,160 |
| 2026-04-21 | DKK 96.00 | DKK 96.20 | DKK 93.80 | DKK 94.60 | 5,044 |
| 2026-04-20 | DKK 97.80 | DKK 98.00 | DKK 96.20 | DKK 97.20 | 1,905 |
| 2026-04-17 | DKK 94.60 | DKK 97.80 | DKK 94.60 | DKK 97.60 | 4,457 |
| 2026-04-16 | DKK 96.20 | DKK 96.20 | DKK 94.00 | DKK 96.00 | 5,209 |
| 2026-04-15 | DKK 96.40 | DKK 97.80 | DKK 96.40 | DKK 96.40 | 3,810 |
| 2026-04-14 | DKK 97.80 | DKK 98.00 | DKK 95.40 | DKK 97.80 | 6,804 |
| 2026-04-13 | DKK 95.20 | DKK 96.80 | DKK 95.20 | DKK 96.80 | 1,314 |
| 2026-04-10 | DKK 97.00 | DKK 97.00 | DKK 94.80 | DKK 95.40 | 19,839 |
| 2026-04-09 | DKK 96.20 | DKK 96.20 | DKK 95.00 | DKK 96.00 | 3,484 |
| 2026-04-08 | DKK 96.00 | DKK 99.20 | DKK 96.00 | DKK 96.80 | 1,632 |
| 2026-04-07 | DKK 97.00 | DKK 97.00 | DKK 94.40 | DKK 95.00 | 3,175 |
| 2026-04-01 | DKK 96.90 | DKK 97.80 | DKK 96.80 | DKK 97.00 | 23,365 |
| 2026-03-31 | DKK 95.00 | DKK 96.80 | DKK 95.00 | DKK 95.00 | 2,351 |
| 2026-03-30 | DKK 96.80 | DKK 96.80 | DKK 95.00 | DKK 96.80 | 2,358 |
| 2026-03-27 | DKK 96.20 | DKK 96.80 | DKK 94.60 | DKK 96.80 | 1,605 |
| 2026-03-26 | DKK 96.20 | DKK 97.00 | DKK 96.00 | DKK 96.00 | 1,712 |
| 2026-03-25 | DKK 98.00 | DKK 98.00 | DKK 96.40 | DKK 96.80 | 3,036 |
| 2026-03-24 | DKK 96.40 | DKK 96.60 | DKK 95.00 | DKK 96.00 | 2,614 |
| 2026-03-20 | DKK 93.60 | DKK 98.40 | DKK 93.20 | DKK 93.20 | 2,216 |
| 2026-03-19 | DKK 98.00 | DKK 98.00 | DKK 93.60 | DKK 93.60 | 4,551 |
| 2026-03-18 | DKK 99.80 | DKK 100.00 | DKK 95.40 | DKK 97.80 | 6,138 |
| 2026-03-17 | DKK 94.00 | DKK 96.40 | DKK 94.00 | DKK 95.00 | 4,473 |
| 2026-03-16 | DKK 94.00 | DKK 96.60 | DKK 93.80 | DKK 93.80 | 2,344 |
| 2026-03-13 | DKK 95.40 | DKK 96.80 | DKK 93.20 | DKK 93.80 | 4,488 |
| 2026-03-12 | DKK 95.20 | DKK 95.80 | DKK 95.00 | DKK 95.40 | 1,105 |
| 2026-03-11 | DKK 96.40 | DKK 96.40 | DKK 95.00 | DKK 95.60 | 2,778 |
| 2026-03-10 | DKK 96.00 | DKK 96.60 | DKK 95.20 | DKK 96.00 | 2,417 |
| 2026-03-09 | DKK 98.00 | DKK 98.20 | DKK 92.80 | DKK 96.00 | 6,536 |
| 2026-03-06 | DKK 100.00 | DKK 100.00 | DKK 99.00 | DKK 99.80 | 2,274 |
| 2026-03-05 | DKK 101.00 | DKK 101.00 | DKK 100.00 | DKK 101.00 | 2,953 |
| 2026-03-04 | DKK 100.50 | DKK 101.50 | DKK 100.00 | DKK 101.00 | 1,394 |
| 2026-03-03 | DKK 99.20 | DKK 101.50 | DKK 97.00 | DKK 101.50 | 25,156 |
| 2026-03-02 | DKK 100.00 | DKK 100.00 | DKK 98.40 | DKK 99.00 | 5,268 |
| 2026-02-27 | DKK 100.00 | DKK 102.00 | DKK 100.00 | DKK 100.00 | 9,044 |
| 2026-02-26 | DKK 100.00 | DKK 101.50 | DKK 100.00 | DKK 100.50 | 2,179 |
| 2026-02-25 | DKK 100.50 | DKK 100.50 | DKK 100.00 | DKK 100.00 | 4,096 |
| 2026-02-24 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 2,553 |
| 2026-02-23 | DKK 101.50 | DKK 101.50 | DKK 99.40 | DKK 100.00 | 7,021 |
| 2026-02-20 | DKK 101.50 | DKK 102.50 | DKK 100.50 | DKK 101.50 | 4,405 |
| 2026-02-19 | DKK 101.00 | DKK 102.00 | DKK 100.00 | DKK 101.50 | 4,815 |
| 2026-02-18 | DKK 102.50 | DKK 102.50 | DKK 99.60 | DKK 100.00 | 4,292 |
| 2026-02-17 | DKK 100.00 | DKK 101.00 | DKK 100.00 | DKK 100.50 | 2,540 |
| 2026-02-16 | DKK 101.50 | DKK 102.50 | DKK 100.00 | DKK 100.50 | 2,979 |
| 2026-02-13 | DKK 102.00 | DKK 102.00 | DKK 96.80 | DKK 100.00 | 20,123 |
| 2026-02-12 | DKK 103.50 | DKK 104.00 | DKK 98.20 | DKK 102.50 | 21,804 |
| 2026-02-11 | DKK 105.50 | DKK 106.50 | DKK 102.00 | DKK 103.50 | 6,078 |
| 2026-02-10 | DKK 104.00 | DKK 106.50 | DKK 103.50 | DKK 105.50 | 3,976 |
| 2026-02-09 | DKK 105.00 | DKK 107.00 | DKK 104.50 | DKK 105.00 | 9,755 |
| 2026-02-06 | DKK 106.00 | DKK 106.00 | DKK 100.50 | DKK 105.00 | 8,150 |
| 2026-02-05 | DKK 110.00 | DKK 110.00 | DKK 105.00 | DKK 105.00 | 6,756 |
| 2026-02-04 | DKK 111.00 | DKK 111.00 | DKK 107.50 | DKK 110.00 | 9,519 |
| 2026-02-03 | DKK 114.00 | DKK 114.00 | DKK 109.50 | DKK 111.00 | 4,924 |
| 2026-02-02 | DKK 116.00 | DKK 116.00 | DKK 110.00 | DKK 114.00 | 9,983 |
| 2026-01-30 | DKK 115.00 | DKK 117.00 | DKK 113.50 | DKK 114.50 | 10,971 |
| 2026-01-29 | DKK 118.50 | DKK 119.50 | DKK 114.00 | DKK 114.00 | 17,023 |
| 2026-01-28 | DKK 117.50 | DKK 118.50 | DKK 116.50 | DKK 118.50 | 15,101 |
| 2026-01-27 | DKK 118.00 | DKK 118.00 | DKK 115.00 | DKK 116.00 | 7,770 |
| 2026-01-26 | DKK 117.00 | DKK 117.50 | DKK 116.00 | DKK 116.50 | 3,800 |
| 2026-01-23 | DKK 118.00 | DKK 118.00 | DKK 117.50 | DKK 117.50 | 4,353 |
| 2026-01-22 | DKK 115.50 | DKK 118.00 | DKK 115.00 | DKK 118.00 | 5,287 |
| 2026-01-21 | DKK 113.50 | DKK 116.00 | DKK 110.00 | DKK 114.50 | 12,325 |
| 2026-01-20 | DKK 111.50 | DKK 114.50 | DKK 106.50 | DKK 113.00 | 11,467 |
| 2026-01-19 | DKK 115.50 | DKK 117.00 | DKK 110.50 | DKK 111.50 | 8,246 |
| 2026-01-16 | DKK 118.00 | DKK 118.50 | DKK 116.50 | DKK 117.50 | 8,058 |
| 2026-01-15 | DKK 118.50 | DKK 118.50 | DKK 116.50 | DKK 118.00 | 2,975 |
| 2026-01-14 | DKK 118.50 | DKK 118.50 | DKK 116.50 | DKK 116.50 | 4,400 |
| 2026-01-13 | DKK 117.50 | DKK 119.50 | DKK 117.50 | DKK 119.00 | 7,973 |
| 2026-01-12 | DKK 112.50 | DKK 117.00 | DKK 112.00 | DKK 117.00 | 10,093 |
| 2026-01-09 | DKK 115.00 | DKK 116.00 | DKK 112.00 | DKK 112.00 | 12,450 |
| 2026-01-08 | DKK 117.50 | DKK 117.50 | DKK 115.00 | DKK 115.00 | 11,861 |
| 2026-01-07 | DKK 113.50 | DKK 120.00 | DKK 113.00 | DKK 118.00 | 29,688 |
| 2026-01-06 | DKK 108.50 | DKK 112.50 | DKK 107.50 | DKK 112.50 | 16,840 |
| 2026-01-05 | DKK 109.00 | DKK 109.00 | DKK 105.50 | DKK 108.50 | 10,270 |
| 2026-01-02 | DKK 107.50 | DKK 109.00 | DKK 107.50 | DKK 109.00 | 6,068 |
| 2025-12-30 | DKK 104.00 | DKK 109.00 | DKK 104.00 | DKK 107.50 | 15,634 |
| 2025-12-29 | DKK 101.00 | DKK 104.00 | DKK 101.00 | DKK 104.00 | 6,536 |
| 2025-12-23 | DKK 103.00 | DKK 103.00 | DKK 100.00 | DKK 103.00 | 6,778 |
| 2025-12-22 | DKK 101.50 | DKK 103.00 | DKK 99.80 | DKK 103.00 | 3,743 |
| 2025-12-19 | DKK 104.50 | DKK 104.50 | DKK 99.80 | DKK 102.50 | 6,392 |
| 2025-12-18 | DKK 104.50 | DKK 104.50 | DKK 101.50 | DKK 101.50 | 4,557 |
| 2025-12-17 | DKK 103.00 | DKK 105.00 | DKK 102.50 | DKK 103.00 | 3,391 |
| 2025-12-16 | DKK 104.50 | DKK 105.00 | DKK 102.50 | DKK 103.00 | 5,436 |
| 2025-12-15 | DKK 102.50 | DKK 105.00 | DKK 102.00 | DKK 104.00 | 8,366 |
| 2025-12-12 | DKK 103.50 | DKK 103.50 | DKK 101.00 | DKK 102.50 | 3,924 |
| 2025-12-11 | DKK 104.00 | DKK 104.00 | DKK 101.50 | DKK 101.50 | 2,941 |
| 2025-12-10 | DKK 99.40 | DKK 104.00 | DKK 99.40 | DKK 101.00 | 3,259 |
| 2025-12-09 | DKK 102.50 | DKK 103.00 | DKK 98.80 | DKK 100.00 | 11,641 |
| 2025-12-08 | DKK 104.50 | DKK 105.00 | DKK 101.00 | DKK 101.00 | 5,797 |
| 2025-12-05 | DKK 104.00 | DKK 104.50 | DKK 103.50 | DKK 103.50 | 3,381 |
| 2025-12-04 | DKK 105.50 | DKK 105.50 | DKK 103.50 | DKK 103.50 | 4,068 |
| 2025-12-03 | DKK 104.00 | DKK 105.00 | DKK 102.00 | DKK 104.50 | 13,612 |
| 2025-12-02 | DKK 104.00 | DKK 105.00 | DKK 103.50 | DKK 103.50 | 6,157 |
| 2025-12-01 | DKK 104.00 | DKK 105.50 | DKK 101.50 | DKK 104.00 | 13,620 |
| 2025-11-28 | DKK 104.50 | DKK 105.00 | DKK 102.00 | DKK 102.00 | 6,361 |
| 2025-11-27 | DKK 103.50 | DKK 108.00 | DKK 101.00 | DKK 106.00 | 28,632 |
| 2025-11-26 | DKK 98.80 | DKK 103.50 | DKK 98.80 | DKK 103.00 | 10,880 |
| 2025-11-25 | DKK 100.50 | DKK 100.50 | DKK 100.00 | DKK 100.00 | 3,930 |
| 2025-11-24 | DKK 100.50 | DKK 102.50 | DKK 97.00 | DKK 100.50 | 7,856 |
| 2025-11-21 | DKK 101.00 | DKK 101.50 | DKK 99.60 | DKK 100.00 | 4,693 |
| 2025-11-20 | DKK 100.00 | DKK 102.50 | DKK 100.00 | DKK 101.00 | 8,145 |
| 2025-11-19 | DKK 103.00 | DKK 103.50 | DKK 100.00 | DKK 100.50 | 4,804 |
| 2025-11-18 | DKK 101.50 | DKK 102.50 | DKK 100.50 | DKK 102.50 | 3,404 |
| 2025-11-17 | DKK 103.50 | DKK 104.50 | DKK 101.50 | DKK 101.50 | 5,397 |
| 2025-11-14 | DKK 104.00 | DKK 104.00 | DKK 101.00 | DKK 103.00 | 5,931 |
| 2025-11-13 | DKK 102.50 | DKK 103.50 | DKK 101.50 | DKK 103.00 | 6,125 |
| 2025-11-12 | DKK 103.00 | DKK 104.00 | DKK 101.00 | DKK 103.00 | 7,906 |
| 2025-11-11 | DKK 103.50 | DKK 104.00 | DKK 102.00 | DKK 103.50 | 7,349 |
| 2025-11-10 | DKK 103.00 | DKK 103.50 | DKK 103.00 | DKK 103.50 | 5,946 |
| 2025-11-07 | DKK 109.00 | DKK 109.00 | DKK 104.50 | DKK 104.50 | 6,004 |
| 2025-11-06 | DKK 107.50 | DKK 109.00 | DKK 107.00 | DKK 109.00 | 7,885 |
| 2025-11-05 | DKK 110.00 | DKK 110.00 | DKK 107.50 | DKK 108.50 | 3,652 |
| 2025-11-04 | DKK 109.50 | DKK 110.00 | DKK 108.50 | DKK 110.00 | 7,610 |
| 2025-11-03 | DKK 109.00 | DKK 109.00 | DKK 107.50 | DKK 108.00 | 12,428 |
| 2025-10-31 | DKK 102.50 | DKK 108.50 | DKK 102.50 | DKK 108.00 | 11,695 |
| 2025-10-30 | DKK 105.50 | DKK 105.50 | DKK 103.00 | DKK 104.00 | 19,473 |
| 2025-10-29 | DKK 102.00 | DKK 105.00 | DKK 102.00 | DKK 104.00 | 5,202 |
| 2025-10-28 | DKK 104.00 | DKK 106.00 | DKK 102.50 | DKK 102.50 | 4,369 |
| 2025-10-27 | DKK 105.00 | DKK 106.00 | DKK 104.00 | DKK 104.00 | 8,816 |
| 2025-10-24 | DKK 100.50 | DKK 104.50 | DKK 100.50 | DKK 104.00 | 6,189 |
| 2025-10-23 | DKK 101.50 | DKK 103.00 | DKK 99.00 | DKK 101.50 | 10,047 |
| 2025-10-22 | DKK 99.20 | DKK 103.00 | DKK 99.20 | DKK 100.50 | 4,199 |
| 2025-10-21 | DKK 101.00 | DKK 101.00 | DKK 99.20 | DKK 100.00 | 5,798 |
| 2025-10-20 | DKK 102.00 | DKK 103.00 | DKK 100.00 | DKK 100.00 | 12,538 |
| 2025-10-17 | DKK 97.80 | DKK 102.00 | DKK 97.80 | DKK 101.00 | 9,062 |
| 2025-10-16 | DKK 100.50 | DKK 102.50 | DKK 97.00 | DKK 97.20 | 12,698 |
| 2025-10-15 | DKK 101.00 | DKK 101.50 | DKK 99.40 | DKK 99.40 | 3,922 |