SJF Bank A/S (SJF) Price History
Daily open, high, low, close and volume for SJF Bank A/S (SJF) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | DKK 464.00 | DKK 470.00 | DKK 460.00 | DKK 460.00 | 25,256 |
| 2026-10-07 | DKK 484.50 | DKK 490.50 | DKK 471.00 | DKK 477.50 | 18,762 |
| 2026-10-06 | DKK 478.00 | DKK 488.50 | DKK 478.00 | DKK 485.00 | 28,890 |
| 2026-10-05 | DKK 471.50 | DKK 479.50 | DKK 471.50 | DKK 477.00 | 12,400 |
| 2026-10-02 | DKK 489.50 | DKK 489.50 | DKK 462.00 | DKK 472.00 | 25,621 |
| 2026-10-01 | DKK 484.50 | DKK 485.00 | DKK 472.50 | DKK 473.50 | 17,512 |
| 2026-09-30 | DKK 488.50 | DKK 496.00 | DKK 485.00 | DKK 490.50 | 27,037 |
| 2026-09-29 | DKK 488.00 | DKK 491.50 | DKK 485.50 | DKK 488.50 | 14,364 |
| 2026-09-28 | DKK 489.00 | DKK 493.00 | DKK 486.50 | DKK 489.50 | 15,412 |
| 2026-09-25 | DKK 488.00 | DKK 494.50 | DKK 487.50 | DKK 488.00 | 20,574 |
| 2026-09-24 | DKK 480.00 | DKK 486.50 | DKK 476.00 | DKK 485.00 | 19,450 |
| 2026-09-23 | DKK 485.00 | DKK 487.00 | DKK 480.50 | DKK 482.00 | 9,605 |
| 2026-09-22 | DKK 480.00 | DKK 485.50 | DKK 475.50 | DKK 483.50 | 18,509 |
| 2026-09-21 | DKK 476.50 | DKK 484.50 | DKK 476.50 | DKK 481.50 | 14,249 |
| 2026-09-18 | DKK 482.00 | DKK 486.00 | DKK 476.50 | DKK 476.50 | 27,603 |
| 2026-09-17 | DKK 475.50 | DKK 482.00 | DKK 472.00 | DKK 481.50 | 16,696 |
| 2026-09-16 | DKK 476.50 | DKK 479.50 | DKK 474.50 | DKK 475.50 | 10,226 |
| 2026-09-15 | DKK 475.50 | DKK 477.50 | DKK 469.50 | DKK 474.50 | 17,885 |
| 2026-09-14 | DKK 474.00 | DKK 480.00 | DKK 471.50 | DKK 474.50 | 16,956 |
| 2026-09-11 | DKK 477.50 | DKK 487.50 | DKK 473.50 | DKK 474.00 | 17,861 |
| 2026-09-10 | DKK 482.00 | DKK 486.00 | DKK 475.00 | DKK 477.50 | 17,813 |
| 2026-09-09 | DKK 481.00 | DKK 485.00 | DKK 476.00 | DKK 482.00 | 22,069 |
| 2026-09-08 | DKK 480.50 | DKK 483.00 | DKK 475.00 | DKK 483.00 | 9,677 |
| 2026-09-07 | DKK 477.00 | DKK 483.50 | DKK 474.50 | DKK 480.00 | 11,756 |
| 2026-09-04 | DKK 477.50 | DKK 481.00 | DKK 467.00 | DKK 477.50 | 20,454 |
| 2026-09-03 | DKK 461.00 | DKK 480.50 | DKK 458.50 | DKK 476.00 | 44,770 |
| 2026-09-02 | DKK 452.00 | DKK 461.50 | DKK 447.00 | DKK 460.50 | 22,164 |
| 2026-09-01 | DKK 460.50 | DKK 465.00 | DKK 456.50 | DKK 457.50 | 10,240 |
| 2026-08-31 | DKK 458.00 | DKK 463.00 | DKK 458.00 | DKK 461.00 | 10,251 |
| 2026-08-28 | DKK 450.00 | DKK 458.00 | DKK 450.00 | DKK 458.00 | 22,338 |
| 2026-08-27 | DKK 457.00 | DKK 457.00 | DKK 446.00 | DKK 450.00 | 12,990 |
| 2026-08-26 | DKK 458.50 | DKK 460.00 | DKK 454.00 | DKK 457.00 | 16,771 |
| 2026-08-25 | DKK 454.50 | DKK 459.50 | DKK 454.50 | DKK 456.50 | 11,963 |
| 2026-08-24 | DKK 453.00 | DKK 456.00 | DKK 442.50 | DKK 454.00 | 25,141 |
| 2026-08-21 | DKK 448.00 | DKK 458.50 | DKK 447.50 | DKK 454.00 | 15,801 |
| 2026-08-20 | DKK 452.00 | DKK 452.00 | DKK 444.00 | DKK 448.00 | 18,202 |
| 2026-08-19 | DKK 455.50 | DKK 465.00 | DKK 444.50 | DKK 450.50 | 46,947 |
| 2026-08-18 | DKK 436.00 | DKK 458.00 | DKK 432.50 | DKK 454.50 | 36,679 |
| 2026-08-17 | DKK 437.50 | DKK 440.50 | DKK 434.00 | DKK 439.00 | 13,675 |
| 2026-08-14 | DKK 436.50 | DKK 441.00 | DKK 427.50 | DKK 436.00 | 21,905 |
| 2026-08-13 | DKK 439.00 | DKK 442.50 | DKK 433.00 | DKK 433.00 | 17,607 |
| 2026-08-12 | DKK 435.00 | DKK 441.50 | DKK 434.50 | DKK 439.00 | 10,980 |
| 2026-08-11 | DKK 436.50 | DKK 438.50 | DKK 434.00 | DKK 435.50 | 13,452 |
| 2026-08-10 | DKK 433.00 | DKK 439.50 | DKK 431.00 | DKK 436.50 | 83,861 |
| 2026-08-07 | DKK 434.50 | DKK 436.50 | DKK 425.50 | DKK 435.50 | 27,838 |
| 2026-08-06 | DKK 430.50 | DKK 436.50 | DKK 428.50 | DKK 436.00 | 17,758 |
| 2026-08-05 | DKK 428.50 | DKK 432.00 | DKK 417.00 | DKK 431.50 | 26,465 |
| 2026-08-04 | DKK 422.00 | DKK 428.00 | DKK 421.50 | DKK 428.00 | 14,676 |
| 2026-08-03 | DKK 418.00 | DKK 423.00 | DKK 416.00 | DKK 421.50 | 11,143 |
| 2026-07-31 | DKK 416.00 | DKK 421.50 | DKK 413.00 | DKK 419.00 | 28,150 |
| 2026-07-30 | DKK 405.50 | DKK 416.00 | DKK 405.50 | DKK 415.50 | 15,427 |
| 2026-07-29 | DKK 410.00 | DKK 415.50 | DKK 403.50 | DKK 406.00 | 14,022 |
| 2026-07-28 | DKK 416.00 | DKK 417.50 | DKK 406.00 | DKK 408.50 | 13,767 |
| 2026-07-27 | DKK 417.50 | DKK 421.50 | DKK 412.00 | DKK 416.00 | 13,605 |
| 2026-07-24 | DKK 420.50 | DKK 424.00 | DKK 414.00 | DKK 416.00 | 11,137 |
| 2026-07-23 | DKK 426.00 | DKK 426.00 | DKK 419.00 | DKK 420.00 | 11,062 |
| 2026-07-22 | DKK 424.00 | DKK 429.00 | DKK 422.50 | DKK 425.50 | 16,710 |
| 2026-07-21 | DKK 420.00 | DKK 426.00 | DKK 418.50 | DKK 425.00 | 28,302 |
| 2026-07-20 | DKK 416.00 | DKK 422.00 | DKK 415.50 | DKK 419.50 | 26,364 |
| 2026-07-17 | DKK 415.00 | DKK 416.50 | DKK 408.50 | DKK 415.50 | 22,220 |
| 2026-07-16 | DKK 418.00 | DKK 418.00 | DKK 408.00 | DKK 414.00 | 22,080 |
| 2026-07-15 | DKK 420.00 | DKK 423.00 | DKK 414.50 | DKK 418.00 | 30,728 |
| 2026-07-14 | DKK 408.00 | DKK 419.00 | DKK 403.00 | DKK 419.00 | 22,011 |
| 2026-07-13 | DKK 407.00 | DKK 418.50 | DKK 402.00 | DKK 408.00 | 34,192 |
| 2026-07-10 | DKK 410.50 | DKK 413.00 | DKK 405.00 | DKK 408.00 | 18,578 |
| 2026-07-09 | DKK 403.00 | DKK 411.00 | DKK 401.50 | DKK 411.00 | 20,239 |
| 2026-07-08 | DKK 399.50 | DKK 404.00 | DKK 394.00 | DKK 401.50 | 31,653 |
| 2026-07-07 | DKK 398.00 | DKK 403.00 | DKK 397.00 | DKK 401.00 | 14,833 |
| 2026-07-06 | DKK 394.00 | DKK 401.00 | DKK 390.50 | DKK 396.00 | 12,950 |
| 2026-07-03 | DKK 384.00 | DKK 394.00 | DKK 380.50 | DKK 393.50 | 22,256 |
| 2026-07-02 | DKK 371.00 | DKK 386.50 | DKK 371.00 | DKK 383.50 | 17,261 |
| 2026-07-01 | DKK 370.00 | DKK 374.50 | DKK 368.50 | DKK 370.50 | 9,906 |
| 2026-06-30 | DKK 371.00 | DKK 374.50 | DKK 369.50 | DKK 369.50 | 9,596 |
| 2026-06-29 | DKK 366.50 | DKK 371.00 | DKK 365.50 | DKK 369.00 | 10,304 |
| 2026-06-26 | DKK 364.50 | DKK 370.50 | DKK 364.50 | DKK 366.00 | 9,013 |
| 2026-06-25 | DKK 364.50 | DKK 370.00 | DKK 364.00 | DKK 365.50 | 7,543 |
| 2026-06-24 | DKK 365.50 | DKK 368.50 | DKK 364.00 | DKK 364.50 | 7,714 |
| 2026-06-23 | DKK 367.50 | DKK 368.00 | DKK 361.00 | DKK 364.00 | 9,184 |
| 2026-06-22 | DKK 358.50 | DKK 372.50 | DKK 358.00 | DKK 369.50 | 18,770 |
| 2026-06-19 | DKK 356.00 | DKK 358.00 | DKK 353.00 | DKK 357.50 | 14,274 |
| 2026-06-18 | DKK 350.00 | DKK 356.00 | DKK 350.00 | DKK 352.50 | 5,949 |
| 2026-06-17 | DKK 346.50 | DKK 350.00 | DKK 341.00 | DKK 350.00 | 6,660 |
| 2026-06-16 | DKK 354.50 | DKK 354.50 | DKK 344.50 | DKK 347.00 | 6,542 |
| 2026-06-15 | DKK 350.00 | DKK 359.50 | DKK 350.00 | DKK 353.50 | 14,894 |
| 2026-06-12 | DKK 342.50 | DKK 349.00 | DKK 341.50 | DKK 348.50 | 10,606 |
| 2026-06-11 | DKK 331.00 | DKK 336.00 | DKK 331.00 | DKK 333.50 | 9,688 |
| 2026-06-10 | DKK 330.50 | DKK 333.00 | DKK 326.50 | DKK 331.50 | 6,950 |
| 2026-06-09 | DKK 330.50 | DKK 333.00 | DKK 328.50 | DKK 330.00 | 5,090 |
| 2026-06-08 | DKK 332.50 | DKK 335.00 | DKK 329.00 | DKK 330.50 | 9,541 |
| 2026-06-04 | DKK 336.00 | DKK 339.50 | DKK 330.50 | DKK 330.50 | 13,219 |
| 2026-06-03 | DKK 344.00 | DKK 346.00 | DKK 336.00 | DKK 336.50 | 8,976 |
| 2026-06-02 | DKK 341.00 | DKK 350.00 | DKK 340.50 | DKK 344.00 | 9,408 |
| 2026-06-01 | DKK 348.50 | DKK 349.00 | DKK 341.00 | DKK 341.00 | 13,699 |
| 2026-05-29 | DKK 346.00 | DKK 353.00 | DKK 346.00 | DKK 348.00 | 23,700 |
| 2026-05-28 | DKK 343.00 | DKK 349.00 | DKK 341.00 | DKK 345.50 | 6,475 |
| 2026-05-27 | DKK 349.00 | DKK 351.50 | DKK 344.00 | DKK 344.00 | 5,148 |
| 2026-05-26 | DKK 344.50 | DKK 350.50 | DKK 342.50 | DKK 347.50 | 24,679 |
| 2026-05-22 | DKK 343.50 | DKK 346.00 | DKK 341.00 | DKK 343.00 | 8,549 |
| 2026-05-21 | DKK 341.00 | DKK 347.00 | DKK 341.00 | DKK 343.50 | 6,024 |
| 2026-05-20 | DKK 341.50 | DKK 344.50 | DKK 335.50 | DKK 341.50 | 7,431 |
| 2026-05-19 | DKK 338.50 | DKK 344.50 | DKK 338.50 | DKK 341.50 | 11,691 |
| 2026-05-18 | DKK 332.00 | DKK 340.00 | DKK 329.00 | DKK 337.00 | 9,923 |
| 2026-05-13 | DKK 325.00 | DKK 333.00 | DKK 324.50 | DKK 332.00 | 17,138 |
| 2026-05-12 | DKK 320.00 | DKK 328.00 | DKK 320.00 | DKK 324.50 | 9,450 |
| 2026-05-11 | DKK 318.00 | DKK 322.00 | DKK 318.00 | DKK 320.50 | 9,978 |
| 2026-05-08 | DKK 319.50 | DKK 319.50 | DKK 316.00 | DKK 318.00 | 7,443 |
| 2026-05-07 | DKK 322.00 | DKK 326.00 | DKK 321.00 | DKK 321.50 | 7,418 |
| 2026-05-06 | DKK 314.00 | DKK 322.00 | DKK 314.00 | DKK 320.00 | 7,768 |
| 2026-05-05 | DKK 309.00 | DKK 313.50 | DKK 309.00 | DKK 311.50 | 6,407 |
| 2026-05-04 | DKK 316.50 | DKK 317.00 | DKK 306.50 | DKK 309.00 | 17,462 |
| 2026-05-01 | DKK 311.50 | DKK 316.00 | DKK 311.50 | DKK 316.00 | 1,417 |
| 2026-04-30 | DKK 311.00 | DKK 314.50 | DKK 309.00 | DKK 312.00 | 14,041 |
| 2026-04-29 | DKK 311.50 | DKK 313.00 | DKK 311.00 | DKK 311.50 | 16,598 |
| 2026-04-28 | DKK 310.50 | DKK 312.50 | DKK 310.00 | DKK 311.50 | 5,405 |
| 2026-04-27 | DKK 314.00 | DKK 314.00 | DKK 310.00 | DKK 310.00 | 5,296 |
| 2026-04-24 | DKK 312.00 | DKK 315.00 | DKK 311.50 | DKK 313.00 | 5,477 |
| 2026-04-23 | DKK 315.00 | DKK 315.50 | DKK 311.50 | DKK 312.00 | 36,901 |
| 2026-04-22 | DKK 320.50 | DKK 321.50 | DKK 313.00 | DKK 313.00 | 8,018 |
| 2026-04-21 | DKK 325.50 | DKK 328.50 | DKK 320.00 | DKK 320.50 | 6,975 |
| 2026-04-20 | DKK 321.50 | DKK 327.00 | DKK 321.50 | DKK 325.50 | 4,064 |
| 2026-04-17 | DKK 320.00 | DKK 325.00 | DKK 318.00 | DKK 324.00 | 6,121 |
| 2026-04-16 | DKK 325.00 | DKK 327.50 | DKK 319.50 | DKK 320.00 | 8,683 |
| 2026-04-15 | DKK 322.50 | DKK 325.50 | DKK 318.50 | DKK 323.50 | 8,286 |
| 2026-04-14 | DKK 318.00 | DKK 323.50 | DKK 317.00 | DKK 321.00 | 9,410 |
| 2026-04-13 | DKK 319.00 | DKK 320.00 | DKK 315.00 | DKK 315.50 | 4,702 |
| 2026-04-10 | DKK 314.00 | DKK 324.00 | DKK 312.00 | DKK 319.00 | 10,678 |
| 2026-04-09 | DKK 321.00 | DKK 321.00 | DKK 311.50 | DKK 311.50 | 6,526 |
| 2026-04-08 | DKK 316.50 | DKK 325.00 | DKK 316.50 | DKK 321.00 | 8,966 |
| 2026-04-07 | DKK 320.00 | DKK 320.00 | DKK 312.50 | DKK 313.00 | 13,585 |
| 2026-04-01 | DKK 314.00 | DKK 323.00 | DKK 314.00 | DKK 320.00 | 8,718 |
| 2026-03-31 | DKK 301.00 | DKK 310.00 | DKK 301.00 | DKK 308.50 | 4,333 |
| 2026-03-30 | DKK 299.00 | DKK 303.50 | DKK 298.00 | DKK 301.00 | 6,009 |
| 2026-03-27 | DKK 302.00 | DKK 303.50 | DKK 297.50 | DKK 302.00 | 11,602 |
| 2026-03-26 | DKK 307.00 | DKK 307.50 | DKK 301.00 | DKK 302.00 | 2,535 |
| 2026-03-25 | DKK 302.50 | DKK 312.00 | DKK 302.50 | DKK 309.50 | 4,602 |
| 2026-03-24 | DKK 303.50 | DKK 306.00 | DKK 300.50 | DKK 302.50 | 6,520 |
| 2026-03-20 | DKK 302.00 | DKK 304.50 | DKK 297.50 | DKK 299.50 | 7,382 |
| 2026-03-19 | DKK 303.00 | DKK 305.00 | DKK 300.00 | DKK 301.50 | 4,966 |
| 2026-03-18 | DKK 306.00 | DKK 313.00 | DKK 305.00 | DKK 307.00 | 11,423 |
| 2026-03-17 | DKK 306.00 | DKK 308.00 | DKK 304.00 | DKK 306.00 | 6,281 |
| 2026-03-16 | DKK 305.00 | DKK 308.50 | DKK 303.50 | DKK 306.00 | 8,426 |
| 2026-03-13 | DKK 313.00 | DKK 313.00 | DKK 307.50 | DKK 308.00 | 9,382 |
| 2026-03-12 | DKK 322.00 | DKK 322.00 | DKK 312.00 | DKK 314.50 | 7,400 |
| 2026-03-11 | DKK 322.50 | DKK 324.00 | DKK 318.50 | DKK 318.50 | 7,206 |
| 2026-03-10 | DKK 323.50 | DKK 330.00 | DKK 323.00 | DKK 324.50 | 8,448 |
| 2026-03-09 | DKK 324.50 | DKK 328.50 | DKK 320.00 | DKK 321.00 | 9,358 |
| 2026-03-06 | DKK 349.50 | DKK 349.50 | DKK 329.50 | DKK 333.00 | 20,960 |
| 2026-03-05 | DKK 353.00 | DKK 360.00 | DKK 353.00 | DKK 355.50 | 15,609 |
| 2026-03-04 | DKK 350.50 | DKK 356.50 | DKK 347.50 | DKK 353.50 | 6,858 |
| 2026-03-03 | DKK 356.00 | DKK 356.00 | DKK 346.00 | DKK 347.00 | 13,654 |
| 2026-03-02 | DKK 361.50 | DKK 364.50 | DKK 357.50 | DKK 360.00 | 5,860 |
| 2026-02-27 | DKK 362.00 | DKK 367.00 | DKK 361.00 | DKK 362.00 | 11,406 |
| 2026-02-26 | DKK 361.50 | DKK 364.00 | DKK 357.50 | DKK 360.00 | 7,974 |
| 2026-02-25 | DKK 363.00 | DKK 366.50 | DKK 360.50 | DKK 361.50 | 3,720 |
| 2026-02-24 | DKK 365.50 | DKK 369.00 | DKK 362.50 | DKK 362.50 | 8,503 |
| 2026-02-23 | DKK 367.50 | DKK 371.00 | DKK 365.00 | DKK 365.00 | 9,888 |
| 2026-02-20 | DKK 366.00 | DKK 370.50 | DKK 366.00 | DKK 367.50 | 4,885 |
| 2026-02-19 | DKK 372.00 | DKK 372.00 | DKK 366.00 | DKK 366.00 | 5,247 |
| 2026-02-18 | DKK 369.50 | DKK 372.50 | DKK 367.00 | DKK 372.50 | 5,016 |
| 2026-02-17 | DKK 369.50 | DKK 372.00 | DKK 365.00 | DKK 367.00 | 6,954 |
| 2026-02-16 | DKK 372.50 | DKK 383.00 | DKK 370.00 | DKK 370.50 | 30,959 |
| 2026-02-13 | DKK 385.00 | DKK 387.00 | DKK 370.00 | DKK 371.00 | 12,401 |
| 2026-02-12 | DKK 393.00 | DKK 396.00 | DKK 383.50 | DKK 385.00 | 13,359 |
| 2026-02-11 | DKK 393.50 | DKK 397.00 | DKK 391.00 | DKK 392.50 | 6,949 |
| 2026-02-10 | DKK 395.00 | DKK 399.00 | DKK 392.00 | DKK 393.00 | 10,459 |
| 2026-02-09 | DKK 383.00 | DKK 397.50 | DKK 383.00 | DKK 394.50 | 11,856 |
| 2026-02-06 | DKK 373.00 | DKK 384.00 | DKK 372.50 | DKK 381.00 | 6,721 |
| 2026-02-05 | DKK 377.50 | DKK 377.50 | DKK 371.50 | DKK 373.00 | 6,386 |
| 2026-02-04 | DKK 381.00 | DKK 383.00 | DKK 375.00 | DKK 375.50 | 5,971 |
| 2026-02-03 | DKK 386.50 | DKK 387.50 | DKK 378.50 | DKK 380.50 | 7,640 |
| 2026-02-02 | DKK 375.00 | DKK 386.50 | DKK 375.00 | DKK 386.50 | 17,872 |
| 2026-01-30 | DKK 367.50 | DKK 375.00 | DKK 367.00 | DKK 373.50 | 11,567 |
| 2026-01-29 | DKK 370.00 | DKK 371.00 | DKK 366.00 | DKK 367.50 | 6,517 |
| 2026-01-28 | DKK 374.50 | DKK 375.50 | DKK 368.00 | DKK 370.00 | 12,536 |
| 2026-01-27 | DKK 371.50 | DKK 375.00 | DKK 371.50 | DKK 374.50 | 4,345 |
| 2026-01-26 | DKK 375.50 | DKK 376.00 | DKK 370.50 | DKK 372.00 | 5,849 |
| 2026-01-23 | DKK 377.00 | DKK 379.00 | DKK 374.00 | DKK 376.50 | 15,460 |
| 2026-01-22 | DKK 372.00 | DKK 377.50 | DKK 372.00 | DKK 376.50 | 12,692 |
| 2026-01-21 | DKK 371.00 | DKK 371.00 | DKK 363.50 | DKK 369.00 | 17,069 |
| 2026-01-20 | DKK 376.00 | DKK 377.50 | DKK 370.00 | DKK 371.50 | 5,006 |
| 2026-01-19 | DKK 382.00 | DKK 385.50 | DKK 374.00 | DKK 377.50 | 9,836 |
| 2026-01-16 | DKK 387.50 | DKK 387.50 | DKK 381.00 | DKK 383.50 | 26,789 |
| 2026-01-15 | DKK 388.00 | DKK 388.00 | DKK 383.00 | DKK 387.00 | 8,064 |
| 2026-01-14 | DKK 386.00 | DKK 389.50 | DKK 385.00 | DKK 386.50 | 5,816 |
| 2026-01-13 | DKK 383.50 | DKK 387.50 | DKK 382.50 | DKK 384.00 | 7,573 |
| 2026-01-12 | DKK 381.50 | DKK 385.00 | DKK 378.00 | DKK 384.50 | 4,639 |
| 2026-01-09 | DKK 392.00 | DKK 395.00 | DKK 379.00 | DKK 383.00 | 14,631 |
| 2026-01-08 | DKK 387.00 | DKK 395.00 | DKK 387.00 | DKK 394.00 | 6,478 |
| 2026-01-07 | DKK 391.00 | DKK 393.00 | DKK 382.00 | DKK 387.00 | 10,794 |
| 2026-01-06 | DKK 390.50 | DKK 390.50 | DKK 384.00 | DKK 390.00 | 6,204 |
| 2026-01-05 | DKK 382.50 | DKK 389.00 | DKK 380.00 | DKK 388.50 | 7,841 |
| 2026-01-02 | DKK 374.00 | DKK 384.00 | DKK 369.00 | DKK 380.50 | 10,057 |
| 2025-12-30 | DKK 372.00 | DKK 374.00 | DKK 366.50 | DKK 373.00 | 7,589 |
| 2025-12-29 | DKK 369.00 | DKK 373.50 | DKK 369.00 | DKK 370.00 | 11,746 |
| 2025-12-23 | DKK 367.00 | DKK 371.00 | DKK 363.50 | DKK 368.00 | 5,585 |
| 2025-12-22 | DKK 370.00 | DKK 371.50 | DKK 363.00 | DKK 365.50 | 6,932 |
| 2025-12-19 | DKK 370.00 | DKK 374.00 | DKK 370.00 | DKK 371.50 | 6,242 |
| 2025-12-18 | DKK 358.50 | DKK 374.50 | DKK 356.50 | DKK 370.00 | 19,841 |
| 2025-12-17 | DKK 350.00 | DKK 359.00 | DKK 348.00 | DKK 357.50 | 11,439 |
| 2025-12-16 | DKK 348.00 | DKK 352.50 | DKK 347.50 | DKK 350.00 | 8,645 |
| 2025-12-15 | DKK 344.00 | DKK 350.50 | DKK 344.00 | DKK 348.00 | 8,663 |
| 2025-12-12 | DKK 347.00 | DKK 352.00 | DKK 343.50 | DKK 344.00 | 11,114 |
| 2025-12-11 | DKK 347.50 | DKK 350.00 | DKK 347.00 | DKK 348.50 | 5,548 |
| 2025-12-10 | DKK 343.50 | DKK 348.00 | DKK 343.50 | DKK 348.00 | 9,152 |
| 2025-12-09 | DKK 347.00 | DKK 349.00 | DKK 343.00 | DKK 344.50 | 6,462 |
| 2025-12-08 | DKK 357.50 | DKK 357.50 | DKK 346.50 | DKK 346.50 | 4,983 |
| 2025-12-05 | DKK 347.00 | DKK 350.00 | DKK 347.00 | DKK 348.00 | 9,397 |
| 2025-12-04 | DKK 346.00 | DKK 348.00 | DKK 345.00 | DKK 347.50 | 2,517 |
| 2025-12-03 | DKK 345.00 | DKK 348.50 | DKK 345.00 | DKK 348.00 | 5,137 |
| 2025-12-02 | DKK 341.50 | DKK 348.00 | DKK 341.50 | DKK 347.50 | 7,177 |
| 2025-12-01 | DKK 342.50 | DKK 345.00 | DKK 339.50 | DKK 344.50 | 8,747 |
| 2025-11-28 | DKK 348.50 | DKK 349.50 | DKK 341.50 | DKK 341.50 | 22,199 |
| 2025-11-27 | DKK 349.00 | DKK 349.00 | DKK 345.50 | DKK 348.00 | 2,670 |
| 2025-11-26 | DKK 343.00 | DKK 350.00 | DKK 343.00 | DKK 346.00 | 7,403 |
| 2025-11-25 | DKK 346.00 | DKK 346.00 | DKK 340.00 | DKK 342.50 | 7,786 |
| 2025-11-24 | DKK 340.00 | DKK 347.50 | DKK 340.00 | DKK 346.00 | 10,094 |
| 2025-11-21 | DKK 338.50 | DKK 342.50 | DKK 338.50 | DKK 342.50 | 3,032 |
| 2025-11-20 | DKK 335.50 | DKK 344.00 | DKK 335.50 | DKK 342.00 | 4,954 |
| 2025-11-19 | DKK 334.50 | DKK 338.50 | DKK 331.50 | DKK 337.50 | 8,828 |
| 2025-11-18 | DKK 340.00 | DKK 340.00 | DKK 330.00 | DKK 332.50 | 11,804 |
| 2025-11-17 | DKK 342.50 | DKK 344.00 | DKK 339.50 | DKK 340.00 | 3,465 |
| 2025-11-14 | DKK 347.50 | DKK 347.50 | DKK 339.50 | DKK 341.50 | 3,116 |
| 2025-11-13 | DKK 347.50 | DKK 350.00 | DKK 346.00 | DKK 348.00 | 9,098 |
| 2025-11-12 | DKK 340.00 | DKK 347.00 | DKK 339.50 | DKK 347.00 | 10,783 |
| 2025-11-11 | DKK 333.00 | DKK 340.50 | DKK 333.00 | DKK 338.50 | 7,468 |
| 2025-11-10 | DKK 330.00 | DKK 334.00 | DKK 326.50 | DKK 333.00 | 12,587 |
| 2025-11-07 | DKK 344.00 | DKK 344.00 | DKK 330.00 | DKK 330.00 | 8,758 |
| 2025-11-06 | DKK 342.50 | DKK 348.50 | DKK 342.50 | DKK 344.00 | 6,235 |
| 2025-11-05 | DKK 346.00 | DKK 348.50 | DKK 343.00 | DKK 343.00 | 5,476 |
| 2025-11-04 | DKK 342.50 | DKK 346.50 | DKK 336.00 | DKK 346.00 | 9,828 |
| 2025-11-03 | DKK 337.50 | DKK 345.00 | DKK 334.00 | DKK 343.50 | 13,157 |
| 2025-10-31 | DKK 340.50 | DKK 343.00 | DKK 335.00 | DKK 337.50 | 10,593 |
| 2025-10-30 | DKK 346.50 | DKK 346.50 | DKK 338.00 | DKK 341.00 | 12,353 |
| 2025-10-29 | DKK 347.00 | DKK 349.00 | DKK 345.00 | DKK 346.50 | 16,914 |
| 2025-10-28 | DKK 341.00 | DKK 348.00 | DKK 339.50 | DKK 348.00 | 16,483 |
| 2025-10-27 | DKK 334.00 | DKK 344.00 | DKK 334.00 | DKK 340.00 | 13,348 |
| 2025-10-24 | DKK 335.00 | DKK 337.50 | DKK 330.50 | DKK 335.00 | 7,473 |
| 2025-10-23 | DKK 332.00 | DKK 335.50 | DKK 332.00 | DKK 334.00 | 9,182 |
| 2025-10-22 | DKK 337.50 | DKK 337.50 | DKK 331.50 | DKK 334.00 | 5,656 |
| 2025-10-21 | DKK 337.00 | DKK 340.50 | DKK 335.00 | DKK 337.50 | 6,016 |
| 2025-10-20 | DKK 336.50 | DKK 339.50 | DKK 332.50 | DKK 337.00 | 6,501 |
| 2025-10-17 | DKK 339.50 | DKK 339.50 | DKK 331.00 | DKK 334.50 | 9,406 |
| 2025-10-16 | DKK 336.50 | DKK 339.50 | DKK 336.50 | DKK 337.50 | 6,981 |
| 2025-10-15 | DKK 341.00 | DKK 345.00 | DKK 336.00 | DKK 336.50 | 5,507 |
| 2025-10-14 | DKK 339.50 | DKK 340.00 | DKK 335.50 | DKK 340.00 | 8,616 |
| 2025-10-13 | DKK 348.50 | DKK 348.50 | DKK 339.50 | DKK 340.00 | 7,643 |
| 2025-10-10 | DKK 341.00 | DKK 352.00 | DKK 341.00 | DKK 348.50 | 17,348 |
| 2025-10-09 | DKK 339.50 | DKK 342.00 | DKK 339.00 | DKK 339.00 | 5,266 |