Skjern Bank A/S (SKJE) Price History
Daily open, high, low, close and volume for Skjern Bank A/S (SKJE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 426.00 | DKK 428.00 | DKK 409.00 | DKK 414.50 | 14,748 |
| 2026-10-08 | DKK 439.50 | DKK 439.50 | DKK 421.00 | DKK 423.00 | 10,289 |
| 2026-10-07 | DKK 449.00 | DKK 451.50 | DKK 430.00 | DKK 435.00 | 15,771 |
| 2026-10-06 | DKK 434.50 | DKK 449.50 | DKK 434.50 | DKK 446.50 | 31,630 |
| 2026-10-05 | DKK 433.00 | DKK 436.50 | DKK 430.00 | DKK 435.00 | 15,136 |
| 2026-10-02 | DKK 436.50 | DKK 438.00 | DKK 415.00 | DKK 429.00 | 18,022 |
| 2026-10-01 | DKK 444.50 | DKK 444.50 | DKK 433.00 | DKK 433.50 | 15,371 |
| 2026-09-30 | DKK 440.00 | DKK 446.50 | DKK 434.50 | DKK 446.50 | 14,120 |
| 2026-09-29 | DKK 432.00 | DKK 439.00 | DKK 428.50 | DKK 439.00 | 11,389 |
| 2026-09-28 | DKK 431.00 | DKK 438.50 | DKK 420.00 | DKK 427.00 | 10,175 |
| 2026-09-25 | DKK 422.00 | DKK 431.00 | DKK 422.00 | DKK 429.00 | 13,950 |
| 2026-09-24 | DKK 422.50 | DKK 423.50 | DKK 410.50 | DKK 421.50 | 11,348 |
| 2026-09-23 | DKK 437.00 | DKK 438.00 | DKK 422.50 | DKK 422.50 | 18,157 |
| 2026-09-22 | DKK 446.50 | DKK 446.50 | DKK 437.00 | DKK 437.00 | 7,591 |
| 2026-09-21 | DKK 440.00 | DKK 449.50 | DKK 440.00 | DKK 445.00 | 14,099 |
| 2026-09-18 | DKK 437.50 | DKK 446.00 | DKK 435.00 | DKK 438.50 | 15,284 |
| 2026-09-17 | DKK 436.00 | DKK 437.50 | DKK 428.50 | DKK 437.00 | 17,347 |
| 2026-09-16 | DKK 425.00 | DKK 437.50 | DKK 422.50 | DKK 437.50 | 18,644 |
| 2026-09-15 | DKK 420.50 | DKK 425.00 | DKK 415.00 | DKK 422.00 | 6,162 |
| 2026-09-14 | DKK 419.50 | DKK 426.50 | DKK 412.00 | DKK 420.50 | 14,981 |
| 2026-09-11 | DKK 415.50 | DKK 424.00 | DKK 415.50 | DKK 420.00 | 14,250 |
| 2026-09-10 | DKK 417.00 | DKK 422.00 | DKK 411.00 | DKK 413.50 | 8,478 |
| 2026-09-09 | DKK 411.00 | DKK 417.50 | DKK 405.00 | DKK 417.00 | 14,989 |
| 2026-09-08 | DKK 418.00 | DKK 420.00 | DKK 410.00 | DKK 411.00 | 23,148 |
| 2026-09-07 | DKK 417.50 | DKK 419.00 | DKK 410.00 | DKK 418.00 | 8,714 |
| 2026-09-04 | DKK 404.00 | DKK 412.50 | DKK 404.00 | DKK 410.00 | 11,113 |
| 2026-09-03 | DKK 403.00 | DKK 410.00 | DKK 397.50 | DKK 404.00 | 12,844 |
| 2026-09-02 | DKK 391.50 | DKK 405.50 | DKK 388.50 | DKK 402.50 | 30,017 |
| 2026-09-01 | DKK 393.00 | DKK 400.00 | DKK 392.00 | DKK 392.00 | 17,809 |
| 2026-08-31 | DKK 391.00 | DKK 400.00 | DKK 390.50 | DKK 393.00 | 6,232 |
| 2026-08-28 | DKK 394.00 | DKK 398.00 | DKK 390.00 | DKK 391.00 | 5,179 |
| 2026-08-27 | DKK 397.50 | DKK 401.00 | DKK 389.00 | DKK 393.50 | 9,778 |
| 2026-08-26 | DKK 388.00 | DKK 400.00 | DKK 388.00 | DKK 397.00 | 14,717 |
| 2026-08-25 | DKK 379.00 | DKK 399.50 | DKK 377.50 | DKK 387.50 | 15,554 |
| 2026-08-24 | DKK 373.50 | DKK 382.00 | DKK 367.00 | DKK 379.00 | 10,591 |
| 2026-08-21 | DKK 369.00 | DKK 377.50 | DKK 369.00 | DKK 375.00 | 4,094 |
| 2026-08-20 | DKK 369.50 | DKK 373.00 | DKK 366.50 | DKK 368.50 | 12,479 |
| 2026-08-19 | DKK 365.00 | DKK 375.00 | DKK 365.00 | DKK 369.00 | 12,077 |
| 2026-08-18 | DKK 365.00 | DKK 366.50 | DKK 360.50 | DKK 362.50 | 5,124 |
| 2026-08-17 | DKK 362.50 | DKK 368.00 | DKK 361.00 | DKK 365.00 | 3,770 |
| 2026-08-14 | DKK 368.00 | DKK 371.00 | DKK 355.00 | DKK 362.50 | 7,227 |
| 2026-08-13 | DKK 366.00 | DKK 372.00 | DKK 365.00 | DKK 365.00 | 4,622 |
| 2026-08-12 | DKK 363.00 | DKK 365.00 | DKK 360.50 | DKK 363.50 | 4,282 |
| 2026-08-11 | DKK 362.00 | DKK 367.00 | DKK 360.00 | DKK 362.00 | 6,406 |
| 2026-08-10 | DKK 372.50 | DKK 372.50 | DKK 361.50 | DKK 363.00 | 7,721 |
| 2026-08-07 | DKK 373.00 | DKK 375.50 | DKK 363.00 | DKK 373.00 | 10,883 |
| 2026-08-06 | DKK 369.50 | DKK 370.00 | DKK 366.00 | DKK 370.00 | 7,475 |
| 2026-08-05 | DKK 385.00 | DKK 385.00 | DKK 367.50 | DKK 370.00 | 9,580 |
| 2026-08-04 | DKK 370.50 | DKK 383.50 | DKK 370.50 | DKK 383.00 | 7,244 |
| 2026-08-03 | DKK 371.50 | DKK 376.00 | DKK 367.50 | DKK 370.00 | 6,131 |
| 2026-07-31 | DKK 367.00 | DKK 373.00 | DKK 366.50 | DKK 372.50 | 10,085 |
| 2026-07-30 | DKK 372.50 | DKK 375.00 | DKK 354.00 | DKK 366.50 | 9,987 |
| 2026-07-29 | DKK 366.00 | DKK 368.50 | DKK 360.00 | DKK 363.50 | 5,797 |
| 2026-07-28 | DKK 362.50 | DKK 369.50 | DKK 358.00 | DKK 366.00 | 9,057 |
| 2026-07-27 | DKK 361.00 | DKK 366.50 | DKK 360.50 | DKK 363.50 | 4,927 |
| 2026-07-24 | DKK 356.00 | DKK 366.00 | DKK 355.00 | DKK 358.00 | 5,012 |
| 2026-07-23 | DKK 366.50 | DKK 370.00 | DKK 358.50 | DKK 359.00 | 5,735 |
| 2026-07-22 | DKK 365.50 | DKK 374.00 | DKK 363.50 | DKK 366.50 | 12,631 |
| 2026-07-21 | DKK 355.50 | DKK 369.00 | DKK 355.50 | DKK 368.00 | 9,730 |
| 2026-07-20 | DKK 357.50 | DKK 363.00 | DKK 356.00 | DKK 356.50 | 4,790 |
| 2026-07-17 | DKK 344.00 | DKK 365.00 | DKK 339.50 | DKK 360.00 | 21,277 |
| 2026-07-16 | DKK 345.50 | DKK 346.50 | DKK 342.00 | DKK 346.00 | 4,547 |
| 2026-07-15 | DKK 342.50 | DKK 347.50 | DKK 340.00 | DKK 344.00 | 3,511 |
| 2026-07-14 | DKK 343.00 | DKK 345.50 | DKK 338.00 | DKK 341.00 | 6,308 |
| 2026-07-13 | DKK 344.50 | DKK 351.00 | DKK 340.00 | DKK 345.00 | 7,194 |
| 2026-07-10 | DKK 351.50 | DKK 354.50 | DKK 344.00 | DKK 344.50 | 4,659 |
| 2026-07-09 | DKK 341.00 | DKK 352.00 | DKK 341.00 | DKK 350.00 | 7,145 |
| 2026-07-08 | DKK 336.50 | DKK 348.00 | DKK 336.50 | DKK 341.00 | 15,767 |
| 2026-07-07 | DKK 329.00 | DKK 337.50 | DKK 328.00 | DKK 337.50 | 23,977 |
| 2026-07-06 | DKK 331.50 | DKK 336.50 | DKK 329.00 | DKK 330.50 | 8,971 |
| 2026-07-03 | DKK 335.00 | DKK 336.00 | DKK 330.00 | DKK 333.50 | 9,882 |
| 2026-07-02 | DKK 323.00 | DKK 337.00 | DKK 322.50 | DKK 335.00 | 25,234 |
| 2026-07-01 | DKK 320.50 | DKK 325.00 | DKK 320.50 | DKK 322.00 | 4,737 |
| 2026-06-30 | DKK 326.00 | DKK 326.00 | DKK 320.50 | DKK 321.50 | 4,560 |
| 2026-06-29 | DKK 323.00 | DKK 326.00 | DKK 320.00 | DKK 320.50 | 5,572 |
| 2026-06-26 | DKK 319.50 | DKK 325.00 | DKK 319.50 | DKK 324.50 | 4,712 |
| 2026-06-25 | DKK 322.00 | DKK 324.50 | DKK 320.00 | DKK 322.50 | 7,523 |
| 2026-06-24 | DKK 331.50 | DKK 331.50 | DKK 319.00 | DKK 322.00 | 8,514 |
| 2026-06-23 | DKK 337.00 | DKK 337.00 | DKK 328.50 | DKK 331.50 | 3,727 |
| 2026-06-22 | DKK 331.00 | DKK 335.00 | DKK 328.00 | DKK 335.00 | 7,493 |
| 2026-06-19 | DKK 329.00 | DKK 333.00 | DKK 326.00 | DKK 333.00 | 2,943 |
| 2026-06-18 | DKK 329.50 | DKK 334.00 | DKK 326.00 | DKK 327.00 | 6,704 |
| 2026-06-17 | DKK 327.00 | DKK 329.50 | DKK 322.00 | DKK 328.00 | 3,170 |
| 2026-06-16 | DKK 326.50 | DKK 329.50 | DKK 323.00 | DKK 327.00 | 4,779 |
| 2026-06-15 | DKK 323.00 | DKK 330.00 | DKK 323.00 | DKK 326.00 | 7,999 |
| 2026-06-12 | DKK 319.00 | DKK 325.00 | DKK 319.00 | DKK 323.00 | 7,859 |
| 2026-06-11 | DKK 309.50 | DKK 314.00 | DKK 306.50 | DKK 312.00 | 3,445 |
| 2026-06-10 | DKK 306.00 | DKK 310.50 | DKK 303.00 | DKK 309.50 | 4,425 |
| 2026-06-09 | DKK 310.50 | DKK 314.00 | DKK 305.00 | DKK 309.50 | 4,229 |
| 2026-06-08 | DKK 307.00 | DKK 313.50 | DKK 303.00 | DKK 310.50 | 10,696 |
| 2026-06-04 | DKK 305.00 | DKK 307.00 | DKK 303.00 | DKK 304.00 | 5,147 |
| 2026-06-03 | DKK 306.00 | DKK 308.00 | DKK 304.00 | DKK 305.50 | 2,947 |
| 2026-06-02 | DKK 308.50 | DKK 309.50 | DKK 301.50 | DKK 305.00 | 6,167 |
| 2026-06-01 | DKK 311.50 | DKK 311.50 | DKK 305.00 | DKK 306.00 | 5,312 |
| 2026-05-29 | DKK 310.50 | DKK 312.00 | DKK 308.50 | DKK 311.50 | 4,113 |
| 2026-05-28 | DKK 309.50 | DKK 312.00 | DKK 306.00 | DKK 307.50 | 7,775 |
| 2026-05-27 | DKK 327.00 | DKK 327.00 | DKK 309.00 | DKK 309.00 | 15,548 |
| 2026-05-26 | DKK 312.00 | DKK 331.50 | DKK 311.50 | DKK 327.50 | 32,763 |
| 2026-05-22 | DKK 309.00 | DKK 312.00 | DKK 309.00 | DKK 309.50 | 2,054 |
| 2026-05-21 | DKK 307.50 | DKK 312.50 | DKK 307.50 | DKK 311.00 | 8,716 |
| 2026-05-20 | DKK 304.50 | DKK 310.00 | DKK 304.50 | DKK 308.00 | 5,210 |
| 2026-05-19 | DKK 296.00 | DKK 311.00 | DKK 296.00 | DKK 304.00 | 6,356 |
| 2026-05-18 | DKK 299.50 | DKK 305.50 | DKK 295.00 | DKK 304.50 | 5,727 |
| 2026-05-13 | DKK 305.00 | DKK 305.00 | DKK 293.00 | DKK 301.50 | 7,657 |
| 2026-05-12 | DKK 300.00 | DKK 300.00 | DKK 295.00 | DKK 295.00 | 6,725 |
| 2026-05-11 | DKK 315.00 | DKK 315.00 | DKK 300.50 | DKK 300.50 | 11,782 |
| 2026-05-08 | DKK 305.50 | DKK 315.00 | DKK 303.00 | DKK 315.00 | 10,799 |
| 2026-05-07 | DKK 304.50 | DKK 308.50 | DKK 304.50 | DKK 306.00 | 6,295 |
| 2026-05-06 | DKK 307.00 | DKK 311.50 | DKK 304.50 | DKK 306.50 | 8,932 |
| 2026-05-05 | DKK 306.00 | DKK 306.50 | DKK 303.00 | DKK 306.00 | 9,539 |
| 2026-05-04 | DKK 303.50 | DKK 306.00 | DKK 303.00 | DKK 306.00 | 6,768 |
| 2026-05-01 | DKK 300.00 | DKK 305.00 | DKK 300.00 | DKK 303.00 | 2,727 |
| 2026-04-30 | DKK 296.00 | DKK 302.00 | DKK 296.00 | DKK 302.00 | 3,697 |
| 2026-04-29 | DKK 292.50 | DKK 301.50 | DKK 292.50 | DKK 297.50 | 7,305 |
| 2026-04-28 | DKK 294.50 | DKK 298.50 | DKK 292.00 | DKK 292.00 | 8,014 |
| 2026-04-27 | DKK 297.50 | DKK 298.00 | DKK 293.50 | DKK 294.50 | 3,802 |
| 2026-04-24 | DKK 294.00 | DKK 298.50 | DKK 294.00 | DKK 298.00 | 4,451 |
| 2026-04-23 | DKK 293.00 | DKK 295.50 | DKK 293.00 | DKK 294.00 | 2,071 |
| 2026-04-22 | DKK 298.00 | DKK 299.00 | DKK 293.00 | DKK 293.00 | 3,235 |
| 2026-04-21 | DKK 300.00 | DKK 301.50 | DKK 297.50 | DKK 298.00 | 3,966 |
| 2026-04-20 | DKK 299.50 | DKK 301.50 | DKK 298.00 | DKK 298.00 | 2,690 |
| 2026-04-17 | DKK 301.00 | DKK 302.00 | DKK 296.00 | DKK 300.00 | 4,830 |
| 2026-04-16 | DKK 301.00 | DKK 307.00 | DKK 299.00 | DKK 299.50 | 4,312 |
| 2026-04-15 | DKK 310.00 | DKK 310.50 | DKK 303.00 | DKK 304.50 | 4,566 |
| 2026-04-14 | DKK 304.50 | DKK 310.00 | DKK 302.00 | DKK 310.00 | 5,926 |
| 2026-04-13 | DKK 304.50 | DKK 305.00 | DKK 302.00 | DKK 305.00 | 11,063 |
| 2026-04-10 | DKK 300.00 | DKK 305.00 | DKK 298.00 | DKK 303.00 | 6,723 |
| 2026-04-09 | DKK 304.00 | DKK 305.00 | DKK 298.00 | DKK 298.00 | 5,647 |
| 2026-04-08 | DKK 301.00 | DKK 305.00 | DKK 301.00 | DKK 304.00 | 7,935 |
| 2026-04-07 | DKK 304.50 | DKK 305.00 | DKK 296.00 | DKK 296.00 | 12,953 |
| 2026-04-01 | DKK 286.00 | DKK 297.50 | DKK 286.00 | DKK 297.50 | 6,685 |
| 2026-03-31 | DKK 280.00 | DKK 286.00 | DKK 280.00 | DKK 283.00 | 5,331 |
| 2026-03-30 | DKK 277.00 | DKK 278.00 | DKK 269.50 | DKK 278.00 | 8,307 |
| 2026-03-27 | DKK 282.00 | DKK 287.50 | DKK 273.00 | DKK 277.50 | 6,766 |
| 2026-03-26 | DKK 287.00 | DKK 292.00 | DKK 279.50 | DKK 282.00 | 6,481 |
| 2026-03-25 | DKK 283.00 | DKK 293.50 | DKK 283.00 | DKK 287.00 | 9,414 |
| 2026-03-24 | DKK 276.50 | DKK 282.50 | DKK 275.00 | DKK 278.50 | 11,581 |
| 2026-03-20 | DKK 261.50 | DKK 270.00 | DKK 260.50 | DKK 260.50 | 3,016 |
| 2026-03-19 | DKK 274.00 | DKK 276.50 | DKK 264.00 | DKK 264.00 | 11,091 |
| 2026-03-18 | DKK 275.00 | DKK 282.00 | DKK 275.00 | DKK 277.50 | 7,810 |
| 2026-03-17 | DKK 269.50 | DKK 279.00 | DKK 269.50 | DKK 275.50 | 6,157 |
| 2026-03-16 | DKK 273.50 | DKK 282.50 | DKK 271.50 | DKK 280.00 | 7,133 |
| 2026-03-13 | DKK 279.00 | DKK 279.00 | DKK 271.00 | DKK 273.50 | 8,679 |
| 2026-03-12 | DKK 282.00 | DKK 282.00 | DKK 269.50 | DKK 279.00 | 11,282 |
| 2026-03-11 | DKK 287.00 | DKK 287.00 | DKK 282.00 | DKK 282.00 | 3,301 |
| 2026-03-10 | DKK 279.50 | DKK 290.00 | DKK 278.00 | DKK 288.00 | 4,978 |
| 2026-03-09 | DKK 278.50 | DKK 282.00 | DKK 276.00 | DKK 281.00 | 8,792 |
| 2026-03-06 | DKK 287.00 | DKK 291.00 | DKK 283.00 | DKK 286.00 | 8,838 |
| 2026-03-05 | DKK 289.00 | DKK 292.50 | DKK 286.50 | DKK 287.00 | 5,200 |
| 2026-03-04 | DKK 280.00 | DKK 290.00 | DKK 278.00 | DKK 288.00 | 7,022 |
| 2026-03-03 | DKK 292.00 | DKK 292.00 | DKK 276.50 | DKK 280.00 | 11,713 |
| 2026-03-02 | DKK 293.00 | DKK 295.00 | DKK 289.00 | DKK 291.50 | 6,911 |
| 2026-02-27 | DKK 291.00 | DKK 295.50 | DKK 290.50 | DKK 293.00 | 2,663 |
| 2026-02-26 | DKK 289.50 | DKK 291.50 | DKK 287.00 | DKK 291.00 | 951 |
| 2026-02-25 | DKK 289.00 | DKK 292.00 | DKK 286.50 | DKK 289.50 | 8,539 |
| 2026-02-24 | DKK 293.50 | DKK 293.50 | DKK 286.50 | DKK 290.00 | 3,949 |
| 2026-02-23 | DKK 300.50 | DKK 300.50 | DKK 291.50 | DKK 291.50 | 5,713 |
| 2026-02-20 | DKK 296.00 | DKK 302.00 | DKK 295.00 | DKK 299.50 | 3,266 |
| 2026-02-19 | DKK 301.00 | DKK 303.50 | DKK 299.00 | DKK 300.00 | 2,430 |
| 2026-02-18 | DKK 295.00 | DKK 303.00 | DKK 295.00 | DKK 301.00 | 4,909 |
| 2026-02-17 | DKK 304.00 | DKK 304.00 | DKK 294.50 | DKK 294.50 | 8,459 |
| 2026-02-16 | DKK 298.00 | DKK 311.00 | DKK 298.00 | DKK 305.00 | 9,009 |
| 2026-02-13 | DKK 311.50 | DKK 311.50 | DKK 298.00 | DKK 298.00 | 5,519 |
| 2026-02-12 | DKK 310.00 | DKK 311.50 | DKK 308.00 | DKK 310.00 | 4,162 |
| 2026-02-11 | DKK 315.00 | DKK 315.00 | DKK 310.00 | DKK 310.00 | 2,355 |
| 2026-02-10 | DKK 318.50 | DKK 318.50 | DKK 311.00 | DKK 315.00 | 5,334 |
| 2026-02-09 | DKK 306.50 | DKK 316.50 | DKK 302.00 | DKK 316.50 | 12,175 |
| 2026-02-06 | DKK 297.50 | DKK 307.00 | DKK 295.00 | DKK 302.00 | 9,983 |
| 2026-02-05 | DKK 305.50 | DKK 306.00 | DKK 294.00 | DKK 297.50 | 8,337 |
| 2026-02-04 | DKK 312.50 | DKK 312.50 | DKK 301.50 | DKK 302.00 | 5,196 |
| 2026-02-03 | DKK 314.00 | DKK 315.00 | DKK 308.00 | DKK 310.00 | 6,752 |
| 2026-02-02 | DKK 313.00 | DKK 313.50 | DKK 306.50 | DKK 313.00 | 8,808 |
| 2026-01-30 | DKK 305.50 | DKK 312.00 | DKK 305.50 | DKK 310.50 | 3,444 |
| 2026-01-29 | DKK 312.00 | DKK 313.50 | DKK 305.50 | DKK 305.50 | 7,219 |
| 2026-01-28 | DKK 313.50 | DKK 314.00 | DKK 309.00 | DKK 310.50 | 4,199 |
| 2026-01-27 | DKK 312.50 | DKK 314.00 | DKK 310.50 | DKK 313.50 | 1,253 |
| 2026-01-26 | DKK 310.00 | DKK 314.00 | DKK 309.00 | DKK 313.00 | 2,791 |
| 2026-01-23 | DKK 314.50 | DKK 315.00 | DKK 307.00 | DKK 309.00 | 6,556 |
| 2026-01-22 | DKK 310.00 | DKK 316.00 | DKK 309.00 | DKK 314.00 | 15,717 |
| 2026-01-21 | DKK 305.50 | DKK 305.50 | DKK 292.50 | DKK 300.00 | 5,634 |
| 2026-01-20 | DKK 306.00 | DKK 306.00 | DKK 294.50 | DKK 301.50 | 16,410 |
| 2026-01-19 | DKK 308.50 | DKK 308.50 | DKK 300.00 | DKK 306.00 | 9,084 |
| 2026-01-16 | DKK 313.00 | DKK 315.50 | DKK 308.50 | DKK 311.50 | 7,693 |
| 2026-01-15 | DKK 307.00 | DKK 311.50 | DKK 306.00 | DKK 311.50 | 10,467 |
| 2026-01-14 | DKK 300.00 | DKK 307.50 | DKK 296.00 | DKK 307.00 | 10,102 |
| 2026-01-13 | DKK 295.00 | DKK 299.50 | DKK 295.00 | DKK 298.00 | 8,552 |
| 2026-01-12 | DKK 294.50 | DKK 297.00 | DKK 287.00 | DKK 292.50 | 8,040 |
| 2026-01-09 | DKK 304.00 | DKK 305.00 | DKK 293.00 | DKK 296.50 | 10,376 |
| 2026-01-08 | DKK 302.00 | DKK 305.50 | DKK 301.50 | DKK 304.00 | 12,085 |
| 2026-01-07 | DKK 300.00 | DKK 304.50 | DKK 292.00 | DKK 304.00 | 14,816 |
| 2026-01-06 | DKK 289.00 | DKK 297.50 | DKK 289.00 | DKK 297.00 | 14,629 |
| 2026-01-05 | DKK 287.00 | DKK 292.00 | DKK 282.50 | DKK 288.00 | 7,214 |
| 2026-01-02 | DKK 282.00 | DKK 287.00 | DKK 280.00 | DKK 285.50 | 18,095 |
| 2025-12-30 | DKK 278.50 | DKK 287.00 | DKK 276.00 | DKK 285.00 | 22,265 |
| 2025-12-29 | DKK 269.00 | DKK 277.50 | DKK 267.00 | DKK 275.50 | 11,839 |
| 2025-12-23 | DKK 268.50 | DKK 270.50 | DKK 267.00 | DKK 268.00 | 3,466 |
| 2025-12-22 | DKK 270.00 | DKK 270.50 | DKK 267.00 | DKK 268.50 | 3,962 |
| 2025-12-19 | DKK 265.50 | DKK 270.50 | DKK 262.00 | DKK 270.00 | 13,791 |
| 2025-12-18 | DKK 260.00 | DKK 269.00 | DKK 259.50 | DKK 265.00 | 26,995 |
| 2025-12-17 | DKK 258.00 | DKK 260.00 | DKK 255.00 | DKK 259.50 | 7,973 |
| 2025-12-16 | DKK 254.00 | DKK 257.50 | DKK 253.50 | DKK 257.00 | 8,255 |
| 2025-12-15 | DKK 251.00 | DKK 255.00 | DKK 251.00 | DKK 253.50 | 7,194 |
| 2025-12-12 | DKK 249.00 | DKK 252.50 | DKK 248.50 | DKK 249.50 | 6,373 |
| 2025-12-11 | DKK 249.00 | DKK 251.50 | DKK 247.50 | DKK 248.00 | 2,505 |
| 2025-12-10 | DKK 246.00 | DKK 250.00 | DKK 244.50 | DKK 249.00 | 9,819 |
| 2025-12-09 | DKK 250.00 | DKK 250.50 | DKK 245.00 | DKK 246.00 | 3,087 |
| 2025-12-08 | DKK 253.50 | DKK 253.50 | DKK 248.50 | DKK 249.00 | 5,610 |
| 2025-12-05 | DKK 257.50 | DKK 258.50 | DKK 251.50 | DKK 252.50 | 10,673 |
| 2025-12-04 | DKK 257.00 | DKK 258.00 | DKK 255.50 | DKK 257.00 | 5,161 |
| 2025-12-03 | DKK 257.00 | DKK 257.50 | DKK 253.50 | DKK 257.50 | 9,032 |
| 2025-12-02 | DKK 252.50 | DKK 258.00 | DKK 251.50 | DKK 256.50 | 11,789 |
| 2025-12-01 | DKK 248.00 | DKK 253.50 | DKK 248.00 | DKK 251.50 | 6,024 |
| 2025-11-28 | DKK 249.00 | DKK 254.00 | DKK 248.00 | DKK 250.50 | 12,032 |
| 2025-11-27 | DKK 249.00 | DKK 253.00 | DKK 247.50 | DKK 253.00 | 7,745 |
| 2025-11-26 | DKK 248.00 | DKK 249.50 | DKK 246.50 | DKK 248.50 | 3,749 |
| 2025-11-25 | DKK 242.50 | DKK 249.00 | DKK 241.00 | DKK 248.50 | 6,952 |
| 2025-11-24 | DKK 236.50 | DKK 249.00 | DKK 236.50 | DKK 246.00 | 10,630 |
| 2025-11-21 | DKK 238.00 | DKK 238.50 | DKK 234.50 | DKK 236.50 | 2,545 |
| 2025-11-20 | DKK 237.50 | DKK 241.50 | DKK 237.50 | DKK 238.50 | 2,644 |
| 2025-11-19 | DKK 235.50 | DKK 238.00 | DKK 235.50 | DKK 237.00 | 1,887 |
| 2025-11-18 | DKK 239.50 | DKK 239.50 | DKK 235.50 | DKK 235.50 | 3,232 |
| 2025-11-17 | DKK 242.00 | DKK 243.00 | DKK 238.50 | DKK 239.00 | 2,514 |
| 2025-11-14 | DKK 243.50 | DKK 243.50 | DKK 237.00 | DKK 238.50 | 5,897 |
| 2025-11-13 | DKK 246.00 | DKK 246.00 | DKK 240.00 | DKK 243.50 | 6,524 |
| 2025-11-12 | DKK 243.00 | DKK 246.50 | DKK 241.00 | DKK 242.50 | 5,518 |
| 2025-11-11 | DKK 241.00 | DKK 244.50 | DKK 241.00 | DKK 241.00 | 1,627 |
| 2025-11-10 | DKK 238.00 | DKK 244.00 | DKK 237.50 | DKK 241.00 | 12,181 |
| 2025-11-07 | DKK 240.00 | DKK 244.00 | DKK 237.50 | DKK 239.00 | 5,678 |
| 2025-11-06 | DKK 241.00 | DKK 246.00 | DKK 239.00 | DKK 240.00 | 10,090 |
| 2025-11-05 | DKK 242.50 | DKK 246.00 | DKK 238.50 | DKK 241.50 | 12,333 |
| 2025-11-04 | DKK 240.00 | DKK 244.00 | DKK 237.50 | DKK 242.50 | 5,396 |
| 2025-11-03 | DKK 243.00 | DKK 249.00 | DKK 240.00 | DKK 241.00 | 11,132 |
| 2025-10-31 | DKK 242.00 | DKK 243.50 | DKK 237.50 | DKK 238.00 | 7,510 |
| 2025-10-30 | DKK 256.50 | DKK 256.50 | DKK 240.50 | DKK 241.50 | 18,586 |
| 2025-10-29 | DKK 254.50 | DKK 259.50 | DKK 250.50 | DKK 256.50 | 21,084 |
| 2025-10-28 | DKK 244.50 | DKK 252.00 | DKK 244.00 | DKK 252.00 | 18,190 |
| 2025-10-27 | DKK 230.50 | DKK 244.00 | DKK 230.50 | DKK 244.00 | 37,525 |
| 2025-10-24 | DKK 233.00 | DKK 233.00 | DKK 229.00 | DKK 230.00 | 2,529 |
| 2025-10-23 | DKK 233.00 | DKK 233.00 | DKK 230.50 | DKK 231.00 | 3,862 |
| 2025-10-22 | DKK 234.00 | DKK 234.00 | DKK 230.00 | DKK 232.00 | 3,406 |
| 2025-10-21 | DKK 233.50 | DKK 234.00 | DKK 230.00 | DKK 232.00 | 5,499 |
| 2025-10-20 | DKK 235.00 | DKK 236.00 | DKK 233.00 | DKK 234.50 | 4,118 |
| 2025-10-17 | DKK 236.00 | DKK 236.00 | DKK 230.50 | DKK 234.00 | 4,638 |
| 2025-10-16 | DKK 234.50 | DKK 239.00 | DKK 234.00 | DKK 236.00 | 6,673 |
| 2025-10-15 | DKK 230.50 | DKK 238.00 | DKK 229.00 | DKK 234.00 | 7,336 |
| 2025-10-14 | DKK 230.50 | DKK 232.50 | DKK 230.00 | DKK 230.50 | 3,887 |
| 2025-10-13 | DKK 233.00 | DKK 234.00 | DKK 229.50 | DKK 231.00 | 6,012 |
| 2025-10-10 | DKK 227.50 | DKK 238.00 | DKK 226.50 | DKK 233.00 | 22,818 |
| 2025-10-09 | DKK 229.50 | DKK 230.50 | DKK 227.50 | DKK 229.00 | 7,334 |