Solar A/S (SOLAR-B) Price History
Daily open, high, low, close and volume for Solar A/S (SOLAR-B) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | DKK 189.80 | DKK 190.40 | DKK 188.40 | DKK 189.80 | 10,537 |
| 2026-10-12 | DKK 189.40 | DKK 190.00 | DKK 188.00 | DKK 189.00 | 8,127 |
| 2026-10-09 | DKK 188.00 | DKK 190.80 | DKK 187.40 | DKK 189.40 | 13,865 |
| 2026-10-08 | DKK 186.60 | DKK 189.40 | DKK 185.60 | DKK 187.60 | 9,706 |
| 2026-10-07 | DKK 189.60 | DKK 191.60 | DKK 187.00 | DKK 187.20 | 10,654 |
| 2026-10-06 | DKK 188.80 | DKK 194.00 | DKK 188.80 | DKK 189.60 | 6,251 |
| 2026-10-05 | DKK 190.60 | DKK 192.20 | DKK 187.40 | DKK 188.80 | 9,847 |
| 2026-10-02 | DKK 188.40 | DKK 191.20 | DKK 186.80 | DKK 190.60 | 13,016 |
| 2026-10-01 | DKK 190.80 | DKK 191.00 | DKK 188.00 | DKK 188.40 | 10,905 |
| 2026-09-30 | DKK 192.80 | DKK 194.60 | DKK 190.00 | DKK 191.20 | 10,408 |
| 2026-09-29 | DKK 193.20 | DKK 194.60 | DKK 192.40 | DKK 192.80 | 3,962 |
| 2026-09-28 | DKK 194.00 | DKK 196.00 | DKK 193.80 | DKK 193.80 | 6,431 |
| 2026-09-25 | DKK 195.20 | DKK 196.20 | DKK 193.80 | DKK 194.20 | 7,617 |
| 2026-09-24 | DKK 195.00 | DKK 197.00 | DKK 193.40 | DKK 194.40 | 5,926 |
| 2026-09-23 | DKK 197.40 | DKK 198.00 | DKK 193.80 | DKK 195.00 | 7,902 |
| 2026-09-22 | DKK 196.20 | DKK 198.20 | DKK 195.20 | DKK 196.60 | 6,526 |
| 2026-09-21 | DKK 196.20 | DKK 198.20 | DKK 195.00 | DKK 196.40 | 6,511 |
| 2026-09-18 | DKK 198.00 | DKK 198.00 | DKK 194.80 | DKK 196.00 | 7,444 |
| 2026-09-17 | DKK 196.00 | DKK 197.20 | DKK 193.20 | DKK 197.00 | 8,410 |
| 2026-09-16 | DKK 192.80 | DKK 195.60 | DKK 192.80 | DKK 194.80 | 5,210 |
| 2026-09-15 | DKK 196.40 | DKK 196.40 | DKK 192.80 | DKK 193.60 | 7,652 |
| 2026-09-14 | DKK 196.20 | DKK 197.20 | DKK 194.00 | DKK 194.80 | 9,949 |
| 2026-09-11 | DKK 198.00 | DKK 199.20 | DKK 196.60 | DKK 196.60 | 9,704 |
| 2026-09-10 | DKK 197.60 | DKK 199.60 | DKK 197.40 | DKK 198.00 | 11,257 |
| 2026-09-09 | DKK 200.00 | DKK 201.00 | DKK 197.00 | DKK 197.20 | 6,969 |
| 2026-09-08 | DKK 202.50 | DKK 203.00 | DKK 200.00 | DKK 200.00 | 8,252 |
| 2026-09-07 | DKK 205.50 | DKK 206.50 | DKK 202.50 | DKK 202.50 | 5,630 |
| 2026-09-04 | DKK 200.00 | DKK 206.00 | DKK 200.00 | DKK 205.00 | 14,716 |
| 2026-09-03 | DKK 201.00 | DKK 202.50 | DKK 199.20 | DKK 200.50 | 8,880 |
| 2026-09-02 | DKK 199.80 | DKK 204.00 | DKK 199.00 | DKK 201.00 | 10,330 |
| 2026-09-01 | DKK 204.00 | DKK 205.00 | DKK 199.00 | DKK 199.60 | 19,834 |
| 2026-08-31 | DKK 206.00 | DKK 206.00 | DKK 202.00 | DKK 204.50 | 13,318 |
| 2026-08-28 | DKK 205.00 | DKK 207.50 | DKK 205.00 | DKK 206.00 | 8,498 |
| 2026-08-27 | DKK 205.00 | DKK 206.50 | DKK 203.50 | DKK 205.00 | 9,595 |
| 2026-08-26 | DKK 209.00 | DKK 209.00 | DKK 204.50 | DKK 205.50 | 8,377 |
| 2026-08-25 | DKK 207.50 | DKK 211.50 | DKK 206.00 | DKK 208.00 | 7,763 |
| 2026-08-24 | DKK 206.50 | DKK 210.00 | DKK 205.50 | DKK 206.50 | 8,030 |
| 2026-08-21 | DKK 205.50 | DKK 209.00 | DKK 205.50 | DKK 206.50 | 9,758 |
| 2026-08-20 | DKK 207.50 | DKK 210.00 | DKK 202.50 | DKK 206.00 | 12,939 |
| 2026-08-19 | DKK 205.00 | DKK 209.50 | DKK 204.00 | DKK 207.00 | 10,653 |
| 2026-08-18 | DKK 214.00 | DKK 215.50 | DKK 207.00 | DKK 207.00 | 16,385 |
| 2026-08-17 | DKK 222.50 | DKK 222.50 | DKK 214.50 | DKK 215.50 | 18,749 |
| 2026-08-14 | DKK 216.00 | DKK 224.00 | DKK 213.50 | DKK 221.50 | 35,865 |
| 2026-08-13 | DKK 214.00 | DKK 218.00 | DKK 212.00 | DKK 214.50 | 30,837 |
| 2026-08-12 | DKK 208.50 | DKK 217.50 | DKK 207.50 | DKK 215.50 | 21,111 |
| 2026-08-11 | DKK 205.00 | DKK 209.00 | DKK 205.00 | DKK 207.00 | 17,334 |
| 2026-08-10 | DKK 211.50 | DKK 211.50 | DKK 205.00 | DKK 206.00 | 9,661 |
| 2026-08-07 | DKK 211.50 | DKK 213.00 | DKK 210.00 | DKK 211.00 | 11,738 |
| 2026-08-06 | DKK 212.50 | DKK 213.00 | DKK 211.00 | DKK 213.00 | 7,032 |
| 2026-08-05 | DKK 216.00 | DKK 216.00 | DKK 211.00 | DKK 212.00 | 11,836 |
| 2026-08-04 | DKK 219.00 | DKK 221.00 | DKK 215.00 | DKK 216.00 | 9,311 |
| 2026-08-03 | DKK 219.00 | DKK 221.50 | DKK 218.00 | DKK 219.00 | 9,640 |
| 2026-07-31 | DKK 217.50 | DKK 224.00 | DKK 217.50 | DKK 219.00 | 9,673 |
| 2026-07-30 | DKK 219.00 | DKK 220.00 | DKK 217.00 | DKK 217.50 | 8,063 |
| 2026-07-29 | DKK 221.50 | DKK 222.00 | DKK 218.00 | DKK 219.00 | 10,049 |
| 2026-07-28 | DKK 218.00 | DKK 222.00 | DKK 216.00 | DKK 220.50 | 30,772 |
| 2026-07-27 | DKK 215.00 | DKK 219.50 | DKK 214.00 | DKK 218.00 | 19,273 |
| 2026-07-24 | DKK 214.00 | DKK 214.00 | DKK 210.50 | DKK 213.50 | 10,547 |
| 2026-07-23 | DKK 214.50 | DKK 215.00 | DKK 212.00 | DKK 214.00 | 12,229 |
| 2026-07-22 | DKK 210.50 | DKK 214.50 | DKK 207.00 | DKK 214.50 | 25,119 |
| 2026-07-21 | DKK 204.00 | DKK 213.00 | DKK 201.50 | DKK 210.50 | 31,339 |
| 2026-07-20 | DKK 203.50 | DKK 205.50 | DKK 202.00 | DKK 204.00 | 7,190 |
| 2026-07-17 | DKK 205.50 | DKK 206.00 | DKK 203.00 | DKK 203.00 | 10,282 |
| 2026-07-16 | DKK 204.00 | DKK 208.50 | DKK 203.50 | DKK 205.50 | 11,951 |
| 2026-07-15 | DKK 198.60 | DKK 205.00 | DKK 197.40 | DKK 204.00 | 13,680 |
| 2026-07-14 | DKK 199.00 | DKK 199.80 | DKK 195.40 | DKK 198.60 | 16,223 |
| 2026-07-13 | DKK 193.60 | DKK 199.80 | DKK 192.20 | DKK 198.60 | 22,552 |
| 2026-07-10 | DKK 191.00 | DKK 193.80 | DKK 190.20 | DKK 193.80 | 11,549 |
| 2026-07-09 | DKK 191.00 | DKK 193.40 | DKK 191.00 | DKK 191.20 | 7,618 |
| 2026-07-08 | DKK 194.60 | DKK 196.00 | DKK 191.00 | DKK 191.00 | 10,523 |
| 2026-07-07 | DKK 195.00 | DKK 196.40 | DKK 194.40 | DKK 194.60 | 6,024 |
| 2026-07-06 | DKK 197.00 | DKK 198.20 | DKK 195.20 | DKK 195.40 | 14,670 |
| 2026-07-03 | DKK 195.00 | DKK 197.60 | DKK 193.20 | DKK 196.60 | 22,677 |
| 2026-07-02 | DKK 188.60 | DKK 194.60 | DKK 188.60 | DKK 192.20 | 20,211 |
| 2026-07-01 | DKK 188.40 | DKK 189.40 | DKK 187.40 | DKK 188.60 | 8,025 |
| 2026-06-30 | DKK 190.00 | DKK 191.00 | DKK 188.20 | DKK 188.40 | 8,543 |
| 2026-06-29 | DKK 186.40 | DKK 190.80 | DKK 186.00 | DKK 190.00 | 13,815 |
| 2026-06-26 | DKK 191.80 | DKK 191.80 | DKK 184.60 | DKK 185.40 | 10,486 |
| 2026-06-25 | DKK 188.40 | DKK 191.00 | DKK 188.00 | DKK 190.00 | 12,879 |
| 2026-06-24 | DKK 189.20 | DKK 190.60 | DKK 188.00 | DKK 188.60 | 7,634 |
| 2026-06-23 | DKK 189.00 | DKK 193.60 | DKK 187.80 | DKK 192.00 | 18,794 |
| 2026-06-22 | DKK 192.60 | DKK 192.80 | DKK 189.00 | DKK 189.00 | 8,359 |
| 2026-06-19 | DKK 190.40 | DKK 193.80 | DKK 190.40 | DKK 192.60 | 9,703 |
| 2026-06-18 | DKK 192.00 | DKK 192.20 | DKK 188.80 | DKK 190.60 | 10,389 |
| 2026-06-17 | DKK 192.80 | DKK 194.00 | DKK 191.40 | DKK 191.40 | 8,557 |
| 2026-06-16 | DKK 196.00 | DKK 196.20 | DKK 192.20 | DKK 192.20 | 15,743 |
| 2026-06-15 | DKK 195.20 | DKK 198.60 | DKK 193.80 | DKK 196.00 | 20,134 |
| 2026-06-12 | DKK 195.80 | DKK 196.20 | DKK 193.00 | DKK 195.00 | 9,618 |
| 2026-06-11 | DKK 196.40 | DKK 196.40 | DKK 193.40 | DKK 195.40 | 8,709 |
| 2026-06-10 | DKK 198.80 | DKK 198.80 | DKK 193.80 | DKK 196.60 | 6,526 |
| 2026-06-09 | DKK 196.60 | DKK 198.60 | DKK 194.60 | DKK 197.20 | 10,552 |
| 2026-06-08 | DKK 196.00 | DKK 198.40 | DKK 194.20 | DKK 196.80 | 21,670 |
| 2026-06-04 | DKK 194.60 | DKK 199.00 | DKK 194.40 | DKK 198.60 | 13,531 |
| 2026-06-03 | DKK 194.80 | DKK 194.80 | DKK 192.20 | DKK 194.60 | 13,118 |
| 2026-06-02 | DKK 195.60 | DKK 196.80 | DKK 194.00 | DKK 196.80 | 5,325 |
| 2026-06-01 | DKK 201.00 | DKK 201.00 | DKK 193.80 | DKK 194.00 | 14,029 |
| 2026-05-29 | DKK 204.00 | DKK 205.00 | DKK 201.00 | DKK 201.00 | 7,228 |
| 2026-05-28 | DKK 201.50 | DKK 204.00 | DKK 198.80 | DKK 204.00 | 7,112 |
| 2026-05-27 | DKK 200.00 | DKK 203.00 | DKK 199.20 | DKK 202.50 | 12,805 |
| 2026-05-26 | DKK 198.20 | DKK 201.00 | DKK 197.60 | DKK 199.40 | 27,351 |
| 2026-05-22 | DKK 199.20 | DKK 200.00 | DKK 197.00 | DKK 198.20 | 7,644 |
| 2026-05-21 | DKK 200.50 | DKK 201.50 | DKK 198.00 | DKK 199.00 | 12,091 |
| 2026-05-20 | DKK 198.00 | DKK 200.50 | DKK 195.80 | DKK 200.00 | 12,009 |
| 2026-05-19 | DKK 203.50 | DKK 206.00 | DKK 197.20 | DKK 198.20 | 10,063 |
| 2026-05-18 | DKK 208.00 | DKK 209.00 | DKK 203.50 | DKK 203.50 | 18,451 |
| 2026-05-13 | DKK 205.00 | DKK 211.50 | DKK 204.50 | DKK 208.00 | 26,287 |
| 2026-05-12 | DKK 209.00 | DKK 211.00 | DKK 202.00 | DKK 203.50 | 11,642 |
| 2026-05-11 | DKK 210.50 | DKK 211.00 | DKK 207.50 | DKK 210.00 | 7,120 |
| 2026-05-08 | DKK 206.50 | DKK 212.00 | DKK 203.00 | DKK 211.00 | 31,488 |
| 2026-05-07 | DKK 204.00 | DKK 206.50 | DKK 195.40 | DKK 206.50 | 31,314 |
| 2026-05-06 | DKK 205.50 | DKK 210.00 | DKK 203.00 | DKK 208.00 | 13,900 |
| 2026-05-05 | DKK 203.50 | DKK 205.50 | DKK 201.50 | DKK 201.50 | 19,236 |
| 2026-05-04 | DKK 207.50 | DKK 208.00 | DKK 203.00 | DKK 203.00 | 16,079 |
| 2026-05-01 | DKK 207.50 | DKK 209.50 | DKK 206.00 | DKK 208.00 | 4,928 |
| 2026-04-30 | DKK 209.00 | DKK 209.00 | DKK 205.50 | DKK 207.00 | 20,155 |
| 2026-04-29 | DKK 204.50 | DKK 209.00 | DKK 204.50 | DKK 205.50 | 6,840 |
| 2026-04-28 | DKK 207.00 | DKK 208.00 | DKK 204.50 | DKK 204.50 | 14,540 |
| 2026-04-27 | DKK 206.00 | DKK 209.00 | DKK 205.00 | DKK 207.00 | 4,534 |
| 2026-04-24 | DKK 206.00 | DKK 208.00 | DKK 205.00 | DKK 206.50 | 6,901 |
| 2026-04-23 | DKK 209.50 | DKK 209.50 | DKK 206.50 | DKK 207.50 | 6,329 |
| 2026-04-22 | DKK 207.00 | DKK 213.00 | DKK 206.50 | DKK 209.50 | 17,524 |
| 2026-04-21 | DKK 211.00 | DKK 213.00 | DKK 207.50 | DKK 207.50 | 12,126 |
| 2026-04-20 | DKK 213.50 | DKK 213.50 | DKK 210.50 | DKK 210.50 | 6,361 |
| 2026-04-17 | DKK 209.00 | DKK 215.00 | DKK 207.50 | DKK 214.00 | 10,327 |
| 2026-04-16 | DKK 212.00 | DKK 212.50 | DKK 209.50 | DKK 209.50 | 7,606 |
| 2026-04-15 | DKK 208.00 | DKK 213.00 | DKK 208.00 | DKK 211.00 | 7,819 |
| 2026-04-14 | DKK 206.00 | DKK 209.50 | DKK 204.50 | DKK 208.00 | 10,968 |
| 2026-04-13 | DKK 204.00 | DKK 206.50 | DKK 203.00 | DKK 203.50 | 6,589 |
| 2026-04-10 | DKK 203.00 | DKK 208.00 | DKK 202.00 | DKK 204.00 | 13,715 |
| 2026-04-09 | DKK 203.00 | DKK 203.00 | DKK 201.00 | DKK 202.50 | 3,776 |
| 2026-04-08 | DKK 207.50 | DKK 207.50 | DKK 204.00 | DKK 204.00 | 11,057 |
| 2026-04-07 | DKK 207.00 | DKK 208.50 | DKK 200.50 | DKK 200.50 | 17,467 |
| 2026-04-01 | DKK 204.00 | DKK 207.00 | DKK 201.50 | DKK 206.00 | 23,191 |
| 2026-03-31 | DKK 196.00 | DKK 201.50 | DKK 195.80 | DKK 200.00 | 46,038 |
| 2026-03-30 | DKK 193.40 | DKK 195.40 | DKK 189.60 | DKK 195.20 | 15,684 |
| 2026-03-27 | DKK 192.20 | DKK 193.40 | DKK 189.80 | DKK 193.40 | 8,224 |
| 2026-03-26 | DKK 190.80 | DKK 193.20 | DKK 187.80 | DKK 193.20 | 7,330 |
| 2026-03-25 | DKK 192.20 | DKK 193.60 | DKK 190.80 | DKK 190.80 | 9,566 |
| 2026-03-24 | DKK 187.40 | DKK 191.60 | DKK 186.00 | DKK 190.00 | 10,440 |
| 2026-03-20 | DKK 185.60 | DKK 188.00 | DKK 185.20 | DKK 186.60 | 15,555 |
| 2026-03-19 | DKK 187.80 | DKK 189.80 | DKK 185.40 | DKK 185.60 | 15,876 |
| 2026-03-18 | DKK 199.40 | DKK 200.50 | DKK 189.20 | DKK 190.00 | 39,719 |
| 2026-03-17 | DKK 197.00 | DKK 199.00 | DKK 194.20 | DKK 199.00 | 13,144 |
| 2026-03-16 | DKK 197.20 | DKK 198.60 | DKK 192.40 | DKK 197.00 | 18,406 |
| 2026-03-13 | DKK 193.80 | DKK 198.80 | DKK 190.80 | DKK 197.00 | 53,961 |
| 2026-03-12 | DKK 195.60 | DKK 195.60 | DKK 191.80 | DKK 193.80 | 40,306 |
| 2026-03-11 | DKK 195.60 | DKK 197.00 | DKK 190.40 | DKK 195.40 | 16,807 |
| 2026-03-10 | DKK 192.20 | DKK 196.00 | DKK 192.20 | DKK 195.40 | 15,463 |
| 2026-03-09 | DKK 191.80 | DKK 192.00 | DKK 188.60 | DKK 189.40 | 29,092 |
| 2026-03-06 | DKK 194.00 | DKK 197.00 | DKK 191.80 | DKK 195.40 | 19,369 |
| 2026-03-05 | DKK 195.00 | DKK 196.00 | DKK 192.80 | DKK 194.00 | 12,678 |
| 2026-03-04 | DKK 194.00 | DKK 194.80 | DKK 191.20 | DKK 194.60 | 22,151 |
| 2026-03-03 | DKK 198.00 | DKK 198.00 | DKK 191.20 | DKK 192.80 | 17,869 |
| 2026-03-02 | DKK 194.20 | DKK 201.50 | DKK 194.20 | DKK 198.40 | 29,849 |
| 2026-02-27 | DKK 199.00 | DKK 202.00 | DKK 195.80 | DKK 199.00 | 12,126 |
| 2026-02-26 | DKK 196.40 | DKK 199.60 | DKK 196.00 | DKK 198.00 | 10,919 |
| 2026-02-25 | DKK 198.60 | DKK 200.50 | DKK 196.00 | DKK 196.20 | 15,952 |
| 2026-02-24 | DKK 202.50 | DKK 202.50 | DKK 197.60 | DKK 198.60 | 23,132 |
| 2026-02-23 | DKK 208.00 | DKK 208.50 | DKK 201.00 | DKK 202.00 | 16,843 |
| 2026-02-20 | DKK 205.50 | DKK 207.50 | DKK 204.00 | DKK 207.00 | 7,923 |
| 2026-02-19 | DKK 205.00 | DKK 206.50 | DKK 204.00 | DKK 204.50 | 10,843 |
| 2026-02-18 | DKK 205.50 | DKK 206.00 | DKK 202.50 | DKK 204.00 | 8,556 |
| 2026-02-17 | DKK 202.50 | DKK 206.00 | DKK 199.80 | DKK 205.00 | 28,128 |
| 2026-02-16 | DKK 206.00 | DKK 208.00 | DKK 203.00 | DKK 203.00 | 9,238 |
| 2026-02-13 | DKK 206.00 | DKK 208.00 | DKK 205.00 | DKK 205.50 | 12,232 |
| 2026-02-12 | DKK 208.00 | DKK 210.00 | DKK 205.50 | DKK 205.50 | 9,407 |
| 2026-02-11 | DKK 211.00 | DKK 212.50 | DKK 207.00 | DKK 208.00 | 13,790 |
| 2026-02-10 | DKK 208.50 | DKK 211.00 | DKK 207.00 | DKK 209.00 | 17,276 |
| 2026-02-09 | DKK 214.50 | DKK 216.00 | DKK 206.50 | DKK 208.00 | 58,470 |
| 2026-02-06 | DKK 203.00 | DKK 212.00 | DKK 197.20 | DKK 212.00 | 42,709 |
| 2026-02-05 | DKK 215.00 | DKK 216.00 | DKK 194.20 | DKK 201.00 | 171,457 |
| 2026-02-04 | DKK 227.00 | DKK 228.50 | DKK 222.50 | DKK 225.50 | 36,563 |
| 2026-02-03 | DKK 229.00 | DKK 229.00 | DKK 225.00 | DKK 227.50 | 27,510 |
| 2026-02-02 | DKK 223.50 | DKK 228.00 | DKK 220.00 | DKK 227.00 | 28,787 |
| 2026-01-30 | DKK 220.50 | DKK 223.00 | DKK 218.00 | DKK 223.00 | 24,189 |
| 2026-01-29 | DKK 218.50 | DKK 223.00 | DKK 217.50 | DKK 220.00 | 34,747 |
| 2026-01-28 | DKK 218.00 | DKK 220.00 | DKK 214.50 | DKK 217.50 | 29,518 |
| 2026-01-27 | DKK 220.00 | DKK 221.00 | DKK 214.50 | DKK 216.00 | 28,393 |
| 2026-01-26 | DKK 214.00 | DKK 220.50 | DKK 213.50 | DKK 217.00 | 74,171 |
| 2026-01-23 | DKK 211.50 | DKK 211.50 | DKK 208.00 | DKK 208.50 | 12,308 |
| 2026-01-22 | DKK 203.00 | DKK 212.50 | DKK 203.00 | DKK 211.50 | 31,505 |
| 2026-01-21 | DKK 202.50 | DKK 202.50 | DKK 197.40 | DKK 201.00 | 18,141 |
| 2026-01-20 | DKK 199.20 | DKK 203.00 | DKK 198.20 | DKK 202.50 | 34,457 |
| 2026-01-19 | DKK 202.00 | DKK 202.50 | DKK 199.00 | DKK 199.00 | 28,118 |
| 2026-01-16 | DKK 205.00 | DKK 206.50 | DKK 203.00 | DKK 205.00 | 26,354 |
| 2026-01-15 | DKK 205.50 | DKK 206.00 | DKK 204.00 | DKK 204.50 | 8,064 |
| 2026-01-14 | DKK 206.50 | DKK 208.00 | DKK 204.00 | DKK 205.50 | 12,042 |
| 2026-01-13 | DKK 206.00 | DKK 208.50 | DKK 205.00 | DKK 206.00 | 25,186 |
| 2026-01-12 | DKK 203.50 | DKK 207.00 | DKK 201.00 | DKK 205.50 | 45,938 |
| 2026-01-09 | DKK 205.50 | DKK 206.50 | DKK 202.50 | DKK 203.00 | 15,184 |
| 2026-01-08 | DKK 204.50 | DKK 206.00 | DKK 203.00 | DKK 204.50 | 20,826 |
| 2026-01-07 | DKK 210.00 | DKK 210.00 | DKK 204.50 | DKK 204.50 | 32,711 |
| 2026-01-06 | DKK 209.00 | DKK 210.00 | DKK 206.50 | DKK 209.50 | 33,358 |
| 2026-01-05 | DKK 207.50 | DKK 209.50 | DKK 205.50 | DKK 208.50 | 48,170 |
| 2026-01-02 | DKK 202.50 | DKK 207.00 | DKK 202.00 | DKK 205.50 | 52,203 |
| 2025-12-30 | DKK 199.80 | DKK 202.00 | DKK 197.60 | DKK 202.00 | 55,168 |
| 2025-12-29 | DKK 197.20 | DKK 200.50 | DKK 196.80 | DKK 199.80 | 51,108 |
| 2025-12-23 | DKK 189.60 | DKK 199.60 | DKK 189.00 | DKK 197.20 | 38,334 |
| 2025-12-22 | DKK 190.80 | DKK 191.00 | DKK 186.60 | DKK 190.00 | 45,150 |
| 2025-12-19 | DKK 190.80 | DKK 191.60 | DKK 188.80 | DKK 191.00 | 21,136 |
| 2025-12-18 | DKK 188.60 | DKK 191.00 | DKK 187.20 | DKK 191.00 | 30,944 |
| 2025-12-17 | DKK 188.00 | DKK 189.60 | DKK 186.00 | DKK 188.40 | 27,845 |
| 2025-12-16 | DKK 191.00 | DKK 191.00 | DKK 188.60 | DKK 188.60 | 25,040 |
| 2025-12-15 | DKK 192.00 | DKK 194.00 | DKK 191.40 | DKK 191.40 | 27,830 |
| 2025-12-12 | DKK 191.80 | DKK 194.00 | DKK 190.60 | DKK 192.40 | 34,262 |
| 2025-12-11 | DKK 188.60 | DKK 191.60 | DKK 188.60 | DKK 191.60 | 37,286 |
| 2025-12-10 | DKK 187.00 | DKK 190.00 | DKK 186.60 | DKK 188.60 | 14,530 |
| 2025-12-09 | DKK 186.60 | DKK 188.80 | DKK 186.40 | DKK 188.00 | 23,084 |
| 2025-12-08 | DKK 190.80 | DKK 190.80 | DKK 186.40 | DKK 186.40 | 26,812 |
| 2025-12-05 | DKK 191.40 | DKK 192.00 | DKK 190.00 | DKK 191.00 | 12,598 |
| 2025-12-04 | DKK 191.80 | DKK 193.00 | DKK 190.40 | DKK 192.00 | 17,727 |
| 2025-12-03 | DKK 190.80 | DKK 196.00 | DKK 190.20 | DKK 190.40 | 30,148 |
| 2025-12-02 | DKK 193.80 | DKK 193.80 | DKK 189.60 | DKK 190.20 | 13,802 |
| 2025-12-01 | DKK 194.20 | DKK 194.20 | DKK 188.80 | DKK 190.80 | 17,905 |
| 2025-11-28 | DKK 191.80 | DKK 195.00 | DKK 191.40 | DKK 194.40 | 14,590 |
| 2025-11-27 | DKK 190.20 | DKK 193.40 | DKK 190.00 | DKK 193.20 | 14,322 |
| 2025-11-26 | DKK 190.80 | DKK 191.00 | DKK 188.80 | DKK 190.00 | 15,284 |
| 2025-11-25 | DKK 190.20 | DKK 191.20 | DKK 187.40 | DKK 190.80 | 13,792 |
| 2025-11-24 | DKK 189.00 | DKK 190.60 | DKK 186.80 | DKK 189.60 | 12,102 |
| 2025-11-21 | DKK 188.00 | DKK 188.60 | DKK 186.00 | DKK 188.00 | 15,677 |
| 2025-11-20 | DKK 191.60 | DKK 192.40 | DKK 189.20 | DKK 189.20 | 16,290 |
| 2025-11-19 | DKK 187.00 | DKK 192.20 | DKK 187.00 | DKK 191.60 | 14,052 |
| 2025-11-18 | DKK 191.40 | DKK 191.60 | DKK 186.40 | DKK 186.40 | 34,257 |
| 2025-11-17 | DKK 195.60 | DKK 197.00 | DKK 192.60 | DKK 193.00 | 17,828 |
| 2025-11-14 | DKK 196.00 | DKK 197.40 | DKK 194.20 | DKK 195.40 | 33,555 |
| 2025-11-13 | DKK 197.00 | DKK 199.00 | DKK 195.20 | DKK 197.60 | 19,290 |
| 2025-11-12 | DKK 200.00 | DKK 200.00 | DKK 195.20 | DKK 196.20 | 42,869 |
| 2025-11-11 | DKK 198.80 | DKK 201.50 | DKK 196.00 | DKK 201.50 | 13,902 |
| 2025-11-10 | DKK 199.00 | DKK 202.00 | DKK 198.40 | DKK 198.60 | 20,902 |
| 2025-11-07 | DKK 197.20 | DKK 200.50 | DKK 194.40 | DKK 199.00 | 24,969 |
| 2025-11-06 | DKK 201.00 | DKK 206.00 | DKK 195.80 | DKK 197.20 | 49,690 |
| 2025-11-05 | DKK 201.00 | DKK 204.00 | DKK 200.50 | DKK 201.00 | 10,966 |
| 2025-11-04 | DKK 205.50 | DKK 206.00 | DKK 201.50 | DKK 201.50 | 18,690 |
| 2025-11-03 | DKK 205.50 | DKK 208.50 | DKK 204.50 | DKK 206.00 | 11,077 |
| 2025-10-31 | DKK 207.00 | DKK 209.50 | DKK 205.00 | DKK 205.50 | 10,027 |
| 2025-10-30 | DKK 213.50 | DKK 214.00 | DKK 207.00 | DKK 207.00 | 18,239 |
| 2025-10-29 | DKK 217.00 | DKK 217.50 | DKK 213.50 | DKK 213.50 | 14,321 |
| 2025-10-28 | DKK 216.50 | DKK 219.00 | DKK 216.00 | DKK 217.00 | 10,949 |
| 2025-10-27 | DKK 221.50 | DKK 221.50 | DKK 216.50 | DKK 216.50 | 12,426 |
| 2025-10-24 | DKK 219.50 | DKK 222.00 | DKK 218.00 | DKK 222.00 | 24,704 |
| 2025-10-23 | DKK 214.50 | DKK 218.00 | DKK 212.50 | DKK 217.50 | 26,428 |
| 2025-10-22 | DKK 211.00 | DKK 214.50 | DKK 210.50 | DKK 214.50 | 23,880 |
| 2025-10-21 | DKK 213.50 | DKK 213.50 | DKK 208.00 | DKK 210.00 | 11,909 |
| 2025-10-20 | DKK 207.50 | DKK 213.00 | DKK 207.00 | DKK 213.00 | 16,845 |
| 2025-10-17 | DKK 201.00 | DKK 208.00 | DKK 200.00 | DKK 207.00 | 25,167 |
| 2025-10-16 | DKK 201.00 | DKK 204.00 | DKK 198.40 | DKK 204.00 | 39,053 |
| 2025-10-15 | DKK 200.50 | DKK 203.50 | DKK 199.60 | DKK 200.00 | 32,519 |
| 2025-10-14 | DKK 204.00 | DKK 204.00 | DKK 199.40 | DKK 200.50 | 45,847 |