SP Group A/S (SPG) Price History
Daily open, high, low, close and volume for SP Group A/S (SPG) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | DKK 470.50 | DKK 473.50 | DKK 466.50 | DKK 468.50 | 2,800 |
| 2026-10-13 | DKK 468.50 | DKK 470.50 | DKK 468.00 | DKK 469.00 | 8,813 |
| 2026-10-12 | DKK 471.50 | DKK 474.50 | DKK 468.00 | DKK 469.00 | 9,194 |
| 2026-10-09 | DKK 469.00 | DKK 473.50 | DKK 467.00 | DKK 471.50 | 16,787 |
| 2026-10-08 | DKK 469.00 | DKK 472.00 | DKK 455.50 | DKK 469.50 | 15,089 |
| 2026-10-07 | DKK 468.50 | DKK 468.50 | DKK 452.50 | DKK 461.00 | 14,536 |
| 2026-10-06 | DKK 469.50 | DKK 476.00 | DKK 468.50 | DKK 468.50 | 10,303 |
| 2026-10-05 | DKK 474.50 | DKK 477.00 | DKK 462.50 | DKK 469.00 | 9,522 |
| 2026-10-02 | DKK 466.50 | DKK 478.00 | DKK 462.00 | DKK 478.00 | 10,647 |
| 2026-10-01 | DKK 486.50 | DKK 486.50 | DKK 464.50 | DKK 466.50 | 15,907 |
| 2026-09-30 | DKK 484.50 | DKK 485.00 | DKK 479.50 | DKK 482.00 | 18,297 |
| 2026-09-29 | DKK 484.50 | DKK 485.50 | DKK 479.00 | DKK 482.00 | 28,165 |
| 2026-09-28 | DKK 474.50 | DKK 484.00 | DKK 473.50 | DKK 482.50 | 22,432 |
| 2026-09-25 | DKK 478.00 | DKK 479.50 | DKK 473.00 | DKK 476.50 | 60,347 |
| 2026-09-24 | DKK 479.50 | DKK 479.50 | DKK 468.00 | DKK 474.50 | 11,227 |
| 2026-09-23 | DKK 476.50 | DKK 477.00 | DKK 469.00 | DKK 471.50 | 10,201 |
| 2026-09-22 | DKK 466.00 | DKK 475.00 | DKK 464.50 | DKK 474.00 | 17,155 |
| 2026-09-21 | DKK 465.00 | DKK 470.00 | DKK 464.00 | DKK 465.50 | 11,386 |
| 2026-09-18 | DKK 470.50 | DKK 470.50 | DKK 465.00 | DKK 465.00 | 7,236 |
| 2026-09-17 | DKK 466.50 | DKK 470.00 | DKK 464.00 | DKK 470.00 | 13,052 |
| 2026-09-16 | DKK 466.00 | DKK 467.50 | DKK 462.00 | DKK 464.00 | 11,272 |
| 2026-09-15 | DKK 455.50 | DKK 466.50 | DKK 455.50 | DKK 462.00 | 12,637 |
| 2026-09-14 | DKK 467.50 | DKK 468.00 | DKK 455.00 | DKK 459.00 | 15,308 |
| 2026-09-11 | DKK 478.00 | DKK 478.00 | DKK 466.50 | DKK 468.00 | 9,222 |
| 2026-09-10 | DKK 470.50 | DKK 476.00 | DKK 467.00 | DKK 471.50 | 11,924 |
| 2026-09-09 | DKK 479.50 | DKK 479.50 | DKK 469.50 | DKK 474.00 | 14,696 |
| 2026-09-08 | DKK 471.00 | DKK 484.00 | DKK 470.00 | DKK 475.00 | 19,001 |
| 2026-09-07 | DKK 479.50 | DKK 479.50 | DKK 472.00 | DKK 474.00 | 8,147 |
| 2026-09-04 | DKK 475.00 | DKK 479.50 | DKK 467.50 | DKK 479.00 | 62,647 |
| 2026-09-03 | DKK 474.50 | DKK 477.00 | DKK 462.50 | DKK 466.50 | 37,536 |
| 2026-09-02 | DKK 479.50 | DKK 481.50 | DKK 473.50 | DKK 477.50 | 13,138 |
| 2026-09-01 | DKK 495.00 | DKK 495.00 | DKK 479.50 | DKK 481.00 | 19,118 |
| 2026-08-31 | DKK 487.00 | DKK 495.50 | DKK 486.50 | DKK 493.00 | 20,325 |
| 2026-08-28 | DKK 482.50 | DKK 488.00 | DKK 479.00 | DKK 487.00 | 17,004 |
| 2026-08-27 | DKK 492.00 | DKK 497.00 | DKK 476.00 | DKK 480.00 | 15,998 |
| 2026-08-26 | DKK 480.00 | DKK 492.00 | DKK 475.50 | DKK 492.00 | 33,399 |
| 2026-08-25 | DKK 483.50 | DKK 484.00 | DKK 478.00 | DKK 480.00 | 19,414 |
| 2026-08-24 | DKK 480.50 | DKK 485.00 | DKK 471.00 | DKK 482.50 | 28,997 |
| 2026-08-21 | DKK 475.00 | DKK 491.50 | DKK 465.00 | DKK 480.00 | 80,005 |
| 2026-08-20 | DKK 481.50 | DKK 486.50 | DKK 456.50 | DKK 480.00 | 23,674 |
| 2026-08-19 | DKK 471.50 | DKK 480.50 | DKK 461.50 | DKK 480.00 | 14,014 |
| 2026-08-18 | DKK 466.50 | DKK 473.00 | DKK 461.00 | DKK 465.00 | 20,463 |
| 2026-08-17 | DKK 470.00 | DKK 470.00 | DKK 451.50 | DKK 465.00 | 15,778 |
| 2026-08-14 | DKK 467.50 | DKK 472.50 | DKK 463.00 | DKK 470.00 | 9,443 |
| 2026-08-13 | DKK 471.50 | DKK 471.50 | DKK 466.00 | DKK 468.00 | 3,630 |
| 2026-08-12 | DKK 471.00 | DKK 472.00 | DKK 467.00 | DKK 467.00 | 5,335 |
| 2026-08-11 | DKK 462.50 | DKK 469.50 | DKK 462.00 | DKK 469.00 | 6,614 |
| 2026-08-10 | DKK 472.50 | DKK 476.50 | DKK 465.50 | DKK 466.00 | 6,147 |
| 2026-08-07 | DKK 472.50 | DKK 475.00 | DKK 469.50 | DKK 472.00 | 5,353 |
| 2026-08-06 | DKK 473.00 | DKK 476.00 | DKK 470.00 | DKK 474.00 | 7,118 |
| 2026-08-05 | DKK 475.50 | DKK 480.00 | DKK 461.50 | DKK 472.50 | 20,165 |
| 2026-08-04 | DKK 471.00 | DKK 477.50 | DKK 461.50 | DKK 472.00 | 8,896 |
| 2026-08-03 | DKK 472.00 | DKK 481.00 | DKK 466.00 | DKK 473.00 | 6,059 |
| 2026-07-31 | DKK 475.00 | DKK 480.00 | DKK 472.00 | DKK 474.50 | 4,879 |
| 2026-07-30 | DKK 459.50 | DKK 476.50 | DKK 459.50 | DKK 475.00 | 4,793 |
| 2026-07-29 | DKK 460.50 | DKK 460.50 | DKK 450.50 | DKK 455.50 | 5,587 |
| 2026-07-28 | DKK 460.50 | DKK 463.50 | DKK 456.00 | DKK 458.00 | 6,297 |
| 2026-07-27 | DKK 470.00 | DKK 474.00 | DKK 459.00 | DKK 460.00 | 7,453 |
| 2026-07-24 | DKK 467.00 | DKK 471.00 | DKK 464.50 | DKK 465.00 | 2,295 |
| 2026-07-23 | DKK 478.00 | DKK 478.00 | DKK 466.50 | DKK 468.00 | 3,005 |
| 2026-07-22 | DKK 477.00 | DKK 478.00 | DKK 471.50 | DKK 474.00 | 5,159 |
| 2026-07-21 | DKK 473.50 | DKK 479.00 | DKK 467.00 | DKK 477.00 | 6,769 |
| 2026-07-20 | DKK 471.50 | DKK 475.50 | DKK 466.00 | DKK 474.00 | 5,903 |
| 2026-07-17 | DKK 478.00 | DKK 478.50 | DKK 469.50 | DKK 473.00 | 6,610 |
| 2026-07-16 | DKK 472.50 | DKK 483.00 | DKK 470.00 | DKK 481.50 | 6,908 |
| 2026-07-15 | DKK 462.00 | DKK 474.50 | DKK 454.50 | DKK 472.00 | 12,079 |
| 2026-07-14 | DKK 445.50 | DKK 462.50 | DKK 445.50 | DKK 460.00 | 10,677 |
| 2026-07-13 | DKK 450.00 | DKK 453.00 | DKK 442.00 | DKK 449.00 | 8,451 |
| 2026-07-10 | DKK 415.50 | DKK 454.00 | DKK 415.50 | DKK 452.50 | 51,970 |
| 2026-07-09 | DKK 424.50 | DKK 424.50 | DKK 413.50 | DKK 416.00 | 8,575 |
| 2026-07-08 | DKK 420.50 | DKK 420.50 | DKK 409.00 | DKK 412.50 | 5,330 |
| 2026-07-07 | DKK 428.50 | DKK 428.50 | DKK 417.00 | DKK 417.00 | 4,120 |
| 2026-07-06 | DKK 425.00 | DKK 429.00 | DKK 421.00 | DKK 424.00 | 4,410 |
| 2026-07-03 | DKK 418.50 | DKK 428.00 | DKK 418.00 | DKK 424.00 | 10,750 |
| 2026-07-02 | DKK 408.50 | DKK 420.00 | DKK 408.00 | DKK 419.50 | 10,901 |
| 2026-07-01 | DKK 402.50 | DKK 413.00 | DKK 400.00 | DKK 409.50 | 10,550 |
| 2026-06-30 | DKK 399.50 | DKK 407.50 | DKK 399.00 | DKK 402.00 | 6,971 |
| 2026-06-29 | DKK 404.50 | DKK 410.50 | DKK 397.50 | DKK 397.50 | 6,860 |
| 2026-06-26 | DKK 416.50 | DKK 419.00 | DKK 402.50 | DKK 404.00 | 10,802 |
| 2026-06-25 | DKK 415.00 | DKK 420.50 | DKK 415.00 | DKK 419.50 | 5,526 |
| 2026-06-24 | DKK 419.50 | DKK 419.50 | DKK 410.00 | DKK 414.50 | 8,216 |
| 2026-06-23 | DKK 421.00 | DKK 422.00 | DKK 415.00 | DKK 419.00 | 6,842 |
| 2026-06-22 | DKK 429.00 | DKK 429.00 | DKK 421.00 | DKK 425.00 | 14,258 |
| 2026-06-19 | DKK 428.50 | DKK 433.00 | DKK 426.50 | DKK 427.50 | 9,225 |
| 2026-06-18 | DKK 420.00 | DKK 429.50 | DKK 420.00 | DKK 428.00 | 17,118 |
| 2026-06-17 | DKK 418.50 | DKK 429.00 | DKK 414.00 | DKK 424.00 | 11,358 |
| 2026-06-16 | DKK 418.50 | DKK 421.00 | DKK 413.50 | DKK 418.00 | 13,066 |
| 2026-06-15 | DKK 429.50 | DKK 433.00 | DKK 412.50 | DKK 416.00 | 19,500 |
| 2026-06-12 | DKK 427.00 | DKK 431.00 | DKK 423.00 | DKK 425.00 | 19,091 |
| 2026-06-11 | DKK 406.50 | DKK 419.50 | DKK 406.50 | DKK 415.00 | 11,971 |
| 2026-06-10 | DKK 416.00 | DKK 416.00 | DKK 403.00 | DKK 409.00 | 23,878 |
| 2026-06-09 | DKK 415.50 | DKK 420.00 | DKK 413.00 | DKK 413.50 | 9,068 |
| 2026-06-08 | DKK 411.50 | DKK 429.50 | DKK 411.50 | DKK 419.00 | 30,182 |
| 2026-06-04 | DKK 407.50 | DKK 421.00 | DKK 406.00 | DKK 417.50 | 10,071 |
| 2026-06-03 | DKK 417.50 | DKK 417.50 | DKK 405.00 | DKK 409.00 | 11,197 |
| 2026-06-02 | DKK 408.00 | DKK 420.00 | DKK 406.50 | DKK 420.00 | 8,203 |
| 2026-06-01 | DKK 417.50 | DKK 418.50 | DKK 408.00 | DKK 408.50 | 11,541 |
| 2026-05-29 | DKK 419.50 | DKK 426.50 | DKK 410.50 | DKK 418.50 | 89,865 |
| 2026-05-28 | DKK 411.00 | DKK 419.50 | DKK 407.50 | DKK 418.00 | 18,266 |
| 2026-05-27 | DKK 420.50 | DKK 422.50 | DKK 410.50 | DKK 411.50 | 11,036 |
| 2026-05-26 | DKK 416.50 | DKK 431.00 | DKK 416.50 | DKK 421.50 | 34,884 |
| 2026-05-22 | DKK 401.50 | DKK 408.00 | DKK 401.00 | DKK 407.50 | 58,759 |
| 2026-05-21 | DKK 393.50 | DKK 404.00 | DKK 390.50 | DKK 402.00 | 28,380 |
| 2026-05-20 | DKK 383.50 | DKK 394.00 | DKK 383.50 | DKK 394.00 | 8,687 |
| 2026-05-19 | DKK 392.50 | DKK 392.50 | DKK 383.50 | DKK 383.50 | 5,189 |
| 2026-05-18 | DKK 392.00 | DKK 392.00 | DKK 383.50 | DKK 391.00 | 10,883 |
| 2026-05-13 | DKK 399.50 | DKK 399.50 | DKK 388.50 | DKK 394.50 | 7,192 |
| 2026-05-12 | DKK 389.50 | DKK 395.50 | DKK 377.00 | DKK 389.00 | 5,600 |
| 2026-05-11 | DKK 392.00 | DKK 403.50 | DKK 389.50 | DKK 390.00 | 22,280 |
| 2026-05-08 | DKK 388.50 | DKK 394.00 | DKK 386.50 | DKK 394.00 | 4,746 |
| 2026-05-07 | DKK 393.00 | DKK 395.00 | DKK 387.50 | DKK 394.00 | 7,363 |
| 2026-05-06 | DKK 373.00 | DKK 395.00 | DKK 371.50 | DKK 393.50 | 25,806 |
| 2026-05-05 | DKK 371.00 | DKK 377.50 | DKK 367.00 | DKK 372.50 | 8,235 |
| 2026-05-04 | DKK 371.00 | DKK 373.50 | DKK 365.50 | DKK 368.50 | 10,487 |
| 2026-05-01 | DKK 377.50 | DKK 379.50 | DKK 367.00 | DKK 371.00 | 10,556 |
| 2026-04-30 | DKK 373.00 | DKK 387.00 | DKK 368.50 | DKK 372.00 | 25,248 |
| 2026-04-29 | DKK 355.00 | DKK 391.00 | DKK 348.50 | DKK 372.50 | 30,629 |
| 2026-04-28 | DKK 353.00 | DKK 362.00 | DKK 353.00 | DKK 357.00 | 8,229 |
| 2026-04-27 | DKK 358.00 | DKK 361.50 | DKK 355.00 | DKK 355.50 | 5,109 |
| 2026-04-24 | DKK 355.50 | DKK 359.50 | DKK 350.00 | DKK 357.50 | 8,192 |
| 2026-04-23 | DKK 358.00 | DKK 363.50 | DKK 355.00 | DKK 355.00 | 2,552 |
| 2026-04-22 | DKK 371.50 | DKK 371.50 | DKK 359.50 | DKK 361.00 | 8,814 |
| 2026-04-21 | DKK 365.50 | DKK 371.50 | DKK 363.50 | DKK 365.00 | 4,387 |
| 2026-04-20 | DKK 366.00 | DKK 367.50 | DKK 363.00 | DKK 365.50 | 7,698 |
| 2026-04-17 | DKK 365.00 | DKK 371.00 | DKK 362.50 | DKK 371.00 | 5,208 |
| 2026-04-16 | DKK 372.50 | DKK 372.50 | DKK 363.00 | DKK 365.00 | 6,047 |
| 2026-04-15 | DKK 389.50 | DKK 389.50 | DKK 368.00 | DKK 369.50 | 5,725 |
| 2026-04-14 | DKK 387.00 | DKK 389.50 | DKK 372.00 | DKK 372.00 | 10,659 |
| 2026-04-13 | DKK 386.00 | DKK 387.00 | DKK 383.00 | DKK 386.00 | 4,083 |
| 2026-04-10 | DKK 380.00 | DKK 388.00 | DKK 380.00 | DKK 386.00 | 14,653 |
| 2026-04-09 | DKK 365.50 | DKK 381.00 | DKK 363.00 | DKK 379.00 | 15,084 |
| 2026-04-08 | DKK 366.00 | DKK 375.00 | DKK 360.00 | DKK 367.00 | 12,439 |
| 2026-04-07 | DKK 365.00 | DKK 369.50 | DKK 351.50 | DKK 351.50 | 11,418 |
| 2026-04-01 | DKK 362.00 | DKK 371.50 | DKK 361.50 | DKK 365.00 | 11,452 |
| 2026-03-31 | DKK 351.50 | DKK 362.00 | DKK 347.50 | DKK 353.00 | 15,907 |
| 2026-03-30 | DKK 359.00 | DKK 359.00 | DKK 349.50 | DKK 352.50 | 8,102 |
| 2026-03-27 | DKK 367.00 | DKK 367.00 | DKK 352.00 | DKK 359.00 | 7,283 |
| 2026-03-26 | DKK 364.00 | DKK 374.00 | DKK 363.00 | DKK 367.00 | 21,863 |
| 2026-03-25 | DKK 350.50 | DKK 365.50 | DKK 346.50 | DKK 364.00 | 20,765 |
| 2026-03-24 | DKK 351.00 | DKK 355.00 | DKK 348.00 | DKK 351.00 | 10,834 |
| 2026-03-20 | DKK 349.50 | DKK 353.00 | DKK 342.00 | DKK 349.00 | 15,383 |
| 2026-03-19 | DKK 362.50 | DKK 362.50 | DKK 349.50 | DKK 350.00 | 14,151 |
| 2026-03-18 | DKK 372.00 | DKK 372.50 | DKK 360.00 | DKK 361.00 | 11,015 |
| 2026-03-17 | DKK 365.00 | DKK 376.00 | DKK 362.00 | DKK 372.50 | 8,538 |
| 2026-03-16 | DKK 362.00 | DKK 366.00 | DKK 356.00 | DKK 364.50 | 8,392 |
| 2026-03-13 | DKK 376.50 | DKK 376.50 | DKK 361.50 | DKK 363.50 | 10,463 |
| 2026-03-12 | DKK 388.00 | DKK 388.00 | DKK 377.50 | DKK 378.00 | 7,288 |
| 2026-03-11 | DKK 375.50 | DKK 388.00 | DKK 371.00 | DKK 382.00 | 14,650 |
| 2026-03-10 | DKK 359.00 | DKK 382.00 | DKK 359.00 | DKK 375.50 | 48,028 |
| 2026-03-09 | DKK 370.50 | DKK 373.50 | DKK 363.00 | DKK 370.50 | 10,728 |
| 2026-03-06 | DKK 390.50 | DKK 390.50 | DKK 375.50 | DKK 379.00 | 11,935 |
| 2026-03-05 | DKK 388.50 | DKK 394.00 | DKK 382.00 | DKK 390.50 | 9,013 |
| 2026-03-04 | DKK 378.00 | DKK 390.00 | DKK 378.00 | DKK 387.00 | 25,793 |
| 2026-03-03 | DKK 392.50 | DKK 392.50 | DKK 372.00 | DKK 378.00 | 22,474 |
| 2026-03-02 | DKK 387.00 | DKK 394.50 | DKK 386.00 | DKK 392.00 | 9,234 |
| 2026-02-27 | DKK 388.50 | DKK 400.00 | DKK 386.00 | DKK 390.50 | 14,561 |
| 2026-02-26 | DKK 386.00 | DKK 392.50 | DKK 384.00 | DKK 386.50 | 18,282 |
| 2026-02-25 | DKK 389.50 | DKK 390.00 | DKK 385.00 | DKK 388.00 | 20,028 |
| 2026-02-24 | DKK 393.50 | DKK 397.00 | DKK 390.00 | DKK 390.00 | 16,708 |
| 2026-02-23 | DKK 394.00 | DKK 395.50 | DKK 385.50 | DKK 391.00 | 17,842 |
| 2026-02-20 | DKK 363.00 | DKK 395.50 | DKK 363.00 | DKK 394.50 | 29,530 |
| 2026-02-19 | DKK 360.50 | DKK 369.50 | DKK 358.50 | DKK 367.50 | 9,451 |
| 2026-02-18 | DKK 361.50 | DKK 363.50 | DKK 357.50 | DKK 361.00 | 13,026 |
| 2026-02-17 | DKK 361.00 | DKK 366.00 | DKK 356.00 | DKK 360.50 | 51,170 |
| 2026-02-16 | DKK 364.50 | DKK 366.50 | DKK 362.50 | DKK 363.50 | 5,784 |
| 2026-02-13 | DKK 368.00 | DKK 370.50 | DKK 361.50 | DKK 366.00 | 13,515 |
| 2026-02-12 | DKK 380.00 | DKK 380.50 | DKK 371.00 | DKK 373.50 | 10,092 |
| 2026-02-11 | DKK 377.00 | DKK 386.50 | DKK 375.50 | DKK 380.50 | 24,037 |
| 2026-02-10 | DKK 378.00 | DKK 378.00 | DKK 374.00 | DKK 375.50 | 5,333 |
| 2026-02-09 | DKK 374.50 | DKK 382.00 | DKK 372.50 | DKK 376.50 | 13,580 |
| 2026-02-06 | DKK 366.00 | DKK 372.50 | DKK 361.50 | DKK 372.50 | 4,746 |
| 2026-02-05 | DKK 364.00 | DKK 366.00 | DKK 359.50 | DKK 365.50 | 4,365 |
| 2026-02-04 | DKK 371.50 | DKK 372.00 | DKK 366.50 | DKK 368.50 | 7,846 |
| 2026-02-03 | DKK 364.50 | DKK 373.00 | DKK 361.50 | DKK 373.00 | 10,296 |
| 2026-02-02 | DKK 362.50 | DKK 364.00 | DKK 358.00 | DKK 362.50 | 7,653 |
| 2026-01-30 | DKK 358.50 | DKK 368.00 | DKK 358.50 | DKK 366.00 | 7,744 |
| 2026-01-29 | DKK 367.00 | DKK 367.50 | DKK 359.00 | DKK 359.50 | 5,561 |
| 2026-01-28 | DKK 362.50 | DKK 369.00 | DKK 358.50 | DKK 366.50 | 7,450 |
| 2026-01-27 | DKK 365.00 | DKK 365.00 | DKK 357.00 | DKK 362.00 | 15,081 |
| 2026-01-26 | DKK 369.00 | DKK 372.00 | DKK 362.50 | DKK 365.00 | 13,841 |
| 2026-01-23 | DKK 372.50 | DKK 377.00 | DKK 369.00 | DKK 369.50 | 12,523 |
| 2026-01-22 | DKK 370.00 | DKK 377.00 | DKK 369.00 | DKK 373.50 | 13,548 |
| 2026-01-21 | DKK 360.00 | DKK 366.00 | DKK 358.00 | DKK 365.00 | 15,069 |
| 2026-01-20 | DKK 366.00 | DKK 368.50 | DKK 355.00 | DKK 360.00 | 37,033 |
| 2026-01-19 | DKK 360.00 | DKK 371.50 | DKK 355.50 | DKK 371.00 | 21,001 |
| 2026-01-16 | DKK 372.00 | DKK 375.00 | DKK 365.50 | DKK 368.50 | 11,081 |
| 2026-01-15 | DKK 374.50 | DKK 374.50 | DKK 368.50 | DKK 372.00 | 14,076 |
| 2026-01-14 | DKK 371.50 | DKK 374.00 | DKK 368.00 | DKK 373.50 | 12,671 |
| 2026-01-13 | DKK 368.50 | DKK 370.00 | DKK 359.00 | DKK 370.00 | 15,666 |
| 2026-01-12 | DKK 355.00 | DKK 368.50 | DKK 352.00 | DKK 367.50 | 18,230 |
| 2026-01-09 | DKK 348.00 | DKK 355.00 | DKK 348.00 | DKK 355.00 | 17,258 |
| 2026-01-08 | DKK 355.00 | DKK 356.50 | DKK 345.00 | DKK 348.50 | 8,395 |
| 2026-01-07 | DKK 351.50 | DKK 360.00 | DKK 351.50 | DKK 356.50 | 12,563 |
| 2026-01-06 | DKK 351.50 | DKK 356.00 | DKK 347.50 | DKK 351.50 | 18,854 |
| 2026-01-05 | DKK 345.00 | DKK 352.00 | DKK 344.50 | DKK 351.00 | 15,601 |
| 2026-01-02 | DKK 344.50 | DKK 348.00 | DKK 340.00 | DKK 345.00 | 7,262 |
| 2025-12-30 | DKK 344.00 | DKK 348.50 | DKK 340.50 | DKK 347.00 | 19,328 |
| 2025-12-29 | DKK 333.00 | DKK 349.00 | DKK 333.00 | DKK 344.50 | 17,297 |
| 2025-12-23 | DKK 312.50 | DKK 333.00 | DKK 310.00 | DKK 332.50 | 27,683 |
| 2025-12-22 | DKK 321.50 | DKK 323.00 | DKK 312.00 | DKK 314.00 | 9,983 |
| 2025-12-19 | DKK 316.00 | DKK 324.50 | DKK 315.00 | DKK 323.00 | 21,239 |
| 2025-12-18 | DKK 313.50 | DKK 318.50 | DKK 310.00 | DKK 318.00 | 18,386 |
| 2025-12-17 | DKK 293.00 | DKK 317.00 | DKK 290.00 | DKK 316.00 | 60,912 |
| 2025-12-16 | DKK 290.50 | DKK 293.00 | DKK 289.00 | DKK 291.50 | 4,684 |
| 2025-12-15 | DKK 290.00 | DKK 295.00 | DKK 288.50 | DKK 291.00 | 5,455 |
| 2025-12-12 | DKK 287.50 | DKK 292.00 | DKK 285.00 | DKK 291.50 | 4,907 |
| 2025-12-11 | DKK 282.50 | DKK 289.50 | DKK 282.00 | DKK 287.50 | 9,458 |
| 2025-12-10 | DKK 281.00 | DKK 286.50 | DKK 280.00 | DKK 284.50 | 6,016 |
| 2025-12-09 | DKK 289.50 | DKK 290.50 | DKK 281.00 | DKK 281.00 | 6,508 |
| 2025-12-08 | DKK 292.00 | DKK 293.00 | DKK 288.00 | DKK 289.00 | 50,546 |
| 2025-12-05 | DKK 291.50 | DKK 294.00 | DKK 289.00 | DKK 291.00 | 28,257 |
| 2025-12-04 | DKK 284.50 | DKK 292.00 | DKK 284.50 | DKK 291.50 | 6,932 |
| 2025-12-03 | DKK 290.00 | DKK 293.00 | DKK 288.50 | DKK 290.00 | 9,907 |
| 2025-12-02 | DKK 288.00 | DKK 297.50 | DKK 287.50 | DKK 293.00 | 32,618 |
| 2025-12-01 | DKK 281.00 | DKK 287.00 | DKK 278.00 | DKK 285.00 | 18,324 |
| 2025-11-28 | DKK 279.50 | DKK 283.50 | DKK 277.00 | DKK 282.00 | 14,896 |
| 2025-11-27 | DKK 275.00 | DKK 279.00 | DKK 273.50 | DKK 279.00 | 8,833 |
| 2025-11-26 | DKK 278.50 | DKK 280.00 | DKK 274.50 | DKK 276.00 | 10,487 |
| 2025-11-25 | DKK 274.00 | DKK 277.00 | DKK 270.00 | DKK 276.50 | 7,055 |
| 2025-11-24 | DKK 273.50 | DKK 280.50 | DKK 272.00 | DKK 276.00 | 14,259 |
| 2025-11-21 | DKK 265.50 | DKK 273.50 | DKK 264.00 | DKK 273.50 | 10,947 |
| 2025-11-20 | DKK 266.50 | DKK 271.00 | DKK 266.00 | DKK 269.00 | 11,274 |
| 2025-11-19 | DKK 265.50 | DKK 269.50 | DKK 265.00 | DKK 266.00 | 10,305 |
| 2025-11-18 | DKK 272.50 | DKK 272.50 | DKK 260.00 | DKK 265.00 | 29,730 |
| 2025-11-17 | DKK 272.00 | DKK 274.00 | DKK 269.50 | DKK 270.50 | 15,501 |
| 2025-11-14 | DKK 276.00 | DKK 276.00 | DKK 271.00 | DKK 272.00 | 10,440 |
| 2025-11-13 | DKK 282.00 | DKK 283.00 | DKK 278.00 | DKK 278.50 | 8,037 |
| 2025-11-12 | DKK 276.50 | DKK 284.50 | DKK 276.50 | DKK 280.00 | 8,975 |
| 2025-11-11 | DKK 275.00 | DKK 281.50 | DKK 275.00 | DKK 280.00 | 9,629 |
| 2025-11-10 | DKK 274.50 | DKK 280.00 | DKK 274.50 | DKK 275.50 | 7,177 |
| 2025-11-07 | DKK 274.00 | DKK 277.00 | DKK 272.00 | DKK 274.50 | 6,691 |
| 2025-11-06 | DKK 280.50 | DKK 283.00 | DKK 272.50 | DKK 272.50 | 10,811 |
| 2025-11-05 | DKK 283.00 | DKK 286.00 | DKK 278.50 | DKK 282.00 | 7,951 |
| 2025-11-04 | DKK 292.50 | DKK 292.50 | DKK 280.50 | DKK 282.50 | 9,851 |
| 2025-11-03 | DKK 294.50 | DKK 295.00 | DKK 290.00 | DKK 290.50 | 8,085 |
| 2025-10-31 | DKK 294.00 | DKK 297.00 | DKK 291.00 | DKK 292.00 | 8,952 |
| 2025-10-30 | DKK 292.50 | DKK 298.00 | DKK 287.50 | DKK 293.50 | 19,323 |
| 2025-10-29 | DKK 285.50 | DKK 291.00 | DKK 284.50 | DKK 289.50 | 8,573 |
| 2025-10-28 | DKK 283.50 | DKK 288.50 | DKK 281.50 | DKK 285.50 | 10,415 |
| 2025-10-27 | DKK 286.00 | DKK 287.50 | DKK 282.50 | DKK 283.50 | 10,368 |
| 2025-10-24 | DKK 279.50 | DKK 286.50 | DKK 278.50 | DKK 286.00 | 18,940 |
| 2025-10-23 | DKK 274.00 | DKK 280.00 | DKK 274.00 | DKK 280.00 | 17,495 |
| 2025-10-22 | DKK 275.50 | DKK 276.50 | DKK 273.50 | DKK 274.00 | 5,553 |
| 2025-10-21 | DKK 275.00 | DKK 276.00 | DKK 273.50 | DKK 275.00 | 6,002 |
| 2025-10-20 | DKK 275.50 | DKK 276.50 | DKK 273.50 | DKK 275.00 | 5,599 |
| 2025-10-17 | DKK 272.50 | DKK 274.00 | DKK 267.00 | DKK 272.50 | 6,392 |
| 2025-10-16 | DKK 271.00 | DKK 274.00 | DKK 268.50 | DKK 273.00 | 10,721 |
| 2025-10-15 | DKK 268.00 | DKK 272.50 | DKK 268.00 | DKK 270.50 | 8,673 |
| 2025-10-14 | DKK 269.50 | DKK 270.00 | DKK 264.50 | DKK 268.00 | 14,090 |