Strategic Investments A/S (STRINV) Price History

Daily open, high, low, close and volume for Strategic Investments A/S (STRINV) from 2025-10-09 to 2026-10-09, newest first.

‹ STRINV price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 0.5700	DKK 0.5700	DKK 0.5700	DKK 0.5700	436
2026-10-08	DKK 0.5800	DKK 0.5800	DKK 0.5800	DKK 0.5800	1,260
2026-10-07	DKK 0.5850	DKK 0.5850	DKK 0.5800	DKK 0.5800	2,930
2026-10-06	DKK 0.5850	DKK 0.5850	DKK 0.5850	DKK 0.5850	0
2026-10-05	DKK 0.5850	DKK 0.6000	DKK 0.5850	DKK 0.5850	1,679
2026-10-02	DKK 0.5900	DKK 0.5950	DKK 0.5850	DKK 0.5850	4,526
2026-10-01	DKK 0.5900	DKK 0.5900	DKK 0.5900	DKK 0.5900	0
2026-09-30	DKK 0.5900	DKK 0.5900	DKK 0.5900	DKK 0.5900	2,993
2026-09-29	DKK 0.6000	DKK 0.6050	DKK 0.5900	DKK 0.5900	3,867
2026-09-28	DKK 0.6050	DKK 0.6050	DKK 0.5900	DKK 0.6000	10,845
2026-09-25	DKK 0.6050	DKK 0.6050	DKK 0.5900	DKK 0.6050	3,905
2026-09-24	DKK 0.6250	DKK 0.6250	DKK 0.5850	DKK 0.5900	144,828
2026-09-23	DKK 0.6100	DKK 0.6250	DKK 0.6100	DKK 0.6250	23,519
2026-09-22	DKK 0.6400	DKK 0.6400	DKK 0.6100	DKK 0.6150	55,892
2026-09-21	DKK 0.6250	DKK 0.6400	DKK 0.6250	DKK 0.6400	2,460
2026-09-18	DKK 0.6100	DKK 0.6250	DKK 0.6100	DKK 0.6250	34,224
2026-09-17	DKK 0.6250	DKK 0.6250	DKK 0.6100	DKK 0.6250	2,293
2026-09-16	DKK 0.6100	DKK 0.6100	DKK 0.6100	DKK 0.6100	2,699
2026-09-15	DKK 0.6350	DKK 0.6350	DKK 0.6100	DKK 0.6250	62,763
2026-09-14	DKK 0.6550	DKK 0.6550	DKK 0.6350	DKK 0.6350	15,983
2026-09-11	DKK 0.6450	DKK 0.6450	DKK 0.6450	DKK 0.6450	0
2026-09-10	DKK 0.6450	DKK 0.6500	DKK 0.6400	DKK 0.6450	3,346
2026-09-09	DKK 0.6600	DKK 0.6600	DKK 0.6300	DKK 0.6300	22,250
2026-09-08	DKK 0.6450	DKK 0.6450	DKK 0.6450	DKK 0.6450	2,528
2026-09-07	DKK 0.6650	DKK 0.6650	DKK 0.6450	DKK 0.6450	1,425
2026-09-04	DKK 0.6650	DKK 0.6650	DKK 0.6500	DKK 0.6500	1,710
2026-09-03	DKK 0.6500	DKK 0.6650	DKK 0.6500	DKK 0.6500	67,519
2026-09-02	DKK 0.6500	DKK 0.6600	DKK 0.6500	DKK 0.6600	2,712
2026-09-01	DKK 0.6500	DKK 0.6500	DKK 0.6350	DKK 0.6500	59,498
2026-08-31	DKK 0.6500	DKK 0.6500	DKK 0.6350	DKK 0.6350	92,971
2026-08-28	DKK 0.6500	DKK 0.6500	DKK 0.6500	DKK 0.6500	7,705
2026-08-27	DKK 0.6500	DKK 0.6500	DKK 0.6500	DKK 0.6500	2,076
2026-08-26	DKK 0.6600	DKK 0.6600	DKK 0.6500	DKK 0.6600	20,305
2026-08-25	DKK 0.6750	DKK 0.6750	DKK 0.6600	DKK 0.6600	19,229
2026-08-24	DKK 0.6800	DKK 0.6800	DKK 0.6600	DKK 0.6600	81,114
2026-08-21	DKK 0.6900	DKK 0.6900	DKK 0.6800	DKK 0.6800	26,839
2026-08-20	DKK 0.6900	DKK 0.6900	DKK 0.6800	DKK 0.6800	52,066
2026-08-19	DKK 0.6700	DKK 0.6750	DKK 0.6700	DKK 0.6750	50,463
2026-08-18	DKK 0.6500	DKK 0.6750	DKK 0.6500	DKK 0.6750	157,991
2026-08-17	DKK 0.6850	DKK 0.6850	DKK 0.6500	DKK 0.6500	115,325
2026-08-14	DKK 0.6800	DKK 0.7000	DKK 0.6750	DKK 0.6750	285,603
2026-08-13	DKK 0.6800	DKK 0.6900	DKK 0.6800	DKK 0.6800	5,031
2026-08-12	DKK 0.6900	DKK 0.6950	DKK 0.6750	DKK 0.6750	60,880
2026-08-11	DKK 0.6800	DKK 0.6850	DKK 0.6750	DKK 0.6750	26,285
2026-08-10	DKK 0.6900	DKK 0.6900	DKK 0.6800	DKK 0.6900	71,311
2026-08-07	DKK 0.6900	DKK 0.6900	DKK 0.6750	DKK 0.6750	15,249
2026-08-06	DKK 0.7050	DKK 0.7050	DKK 0.6750	DKK 0.6900	151,631
2026-08-05	DKK 0.6950	DKK 0.7050	DKK 0.6900	DKK 0.7050	1,659
2026-08-04	DKK 0.6900	DKK 0.7000	DKK 0.6700	DKK 0.7000	30,164
2026-08-03	DKK 0.7050	DKK 0.7050	DKK 0.7000	DKK 0.7000	4,310
2026-07-31	DKK 0.6900	DKK 0.7000	DKK 0.6850	DKK 0.7000	1,670
2026-07-30	DKK 0.6850	DKK 0.6900	DKK 0.6850	DKK 0.6900	1,636
2026-07-29	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	0
2026-07-28	DKK 0.6850	DKK 0.7050	DKK 0.6850	DKK 0.6850	1,164
2026-07-27	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	1,472
2026-07-24	DKK 0.6950	DKK 0.7000	DKK 0.6900	DKK 0.6900	3,413
2026-07-23	DKK 0.6900	DKK 0.6900	DKK 0.6900	DKK 0.6900	0
2026-07-22	DKK 0.6900	DKK 0.6900	DKK 0.6900	DKK 0.6900	0
2026-07-21	DKK 0.7100	DKK 0.7100	DKK 0.6900	DKK 0.6900	505
2026-07-20	DKK 0.6950	DKK 0.6950	DKK 0.6900	DKK 0.6900	577
2026-07-17	DKK 0.7100	DKK 0.7100	DKK 0.6950	DKK 0.6950	580
2026-07-16	DKK 0.7150	DKK 0.7150	DKK 0.6950	DKK 0.6950	161
2026-07-15	DKK 0.7000	DKK 0.7100	DKK 0.6950	DKK 0.6950	5,610
2026-07-14	DKK 0.6950	DKK 0.7150	DKK 0.6950	DKK 0.7000	337
2026-07-13	DKK 0.7150	DKK 0.7150	DKK 0.6950	DKK 0.6950	392
2026-07-10	DKK 0.7150	DKK 0.7150	DKK 0.6950	DKK 0.7150	17,285
2026-07-09	DKK 0.7200	DKK 0.7200	DKK 0.7100	DKK 0.7150	141,389
2026-07-08	DKK 0.7000	DKK 0.7150	DKK 0.7000	DKK 0.7150	16,047
2026-07-07	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	0
2026-07-06	DKK 0.7200	DKK 0.7200	DKK 0.7000	DKK 0.7000	1,136
2026-07-03	DKK 0.7150	DKK 0.7150	DKK 0.7000	DKK 0.7150	411
2026-07-02	DKK 0.7100	DKK 0.7100	DKK 0.7000	DKK 0.7000	583
2026-07-01	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	0
2026-06-30	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	405
2026-06-29	DKK 0.7000	DKK 0.7200	DKK 0.7000	DKK 0.7200	29,610
2026-06-26	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	0
2026-06-25	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	6,683
2026-06-24	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	369
2026-06-23	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	0
2026-06-22	DKK 0.7050	DKK 0.7050	DKK 0.7000	DKK 0.7000	1,441
2026-06-19	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	4,539
2026-06-18	DKK 0.7100	DKK 0.7150	DKK 0.7000	DKK 0.7000	30,483
2026-06-17	DKK 0.7150	DKK 0.7150	DKK 0.6000	DKK 0.7050	73,162
2026-06-16	DKK 0.7500	DKK 0.7500	DKK 0.7150	DKK 0.7350	41,478
2026-06-15	DKK 0.7900	DKK 0.7900	DKK 0.7500	DKK 0.7500	31,760
2026-06-12	DKK 0.7750	DKK 0.7750	DKK 0.7750	DKK 0.7750	245
2026-06-11	DKK 0.7950	DKK 0.7950	DKK 0.7950	DKK 0.7950	44
2026-06-10	DKK 0.7950	DKK 0.7950	DKK 0.7750	DKK 0.7750	590
2026-06-09	DKK 0.7750	DKK 0.7900	DKK 0.7750	DKK 0.7900	4,992
2026-06-08	DKK 0.7950	DKK 0.7950	DKK 0.7750	DKK 0.7750	3,943
2026-06-04	DKK 0.7950	DKK 0.7950	DKK 0.7950	DKK 0.7950	11,100
2026-06-03	DKK 0.8250	DKK 0.8250	DKK 0.6000	DKK 0.7800	69,202
2026-06-02	DKK 0.8300	DKK 0.8350	DKK 0.8100	DKK 0.8350	2,081
2026-06-01	DKK 0.8000	DKK 0.8350	DKK 0.8000	DKK 0.8350	29,899
2026-05-29	DKK 0.7800	DKK 0.7800	DKK 0.7800	DKK 0.7800	3,639
2026-05-28	DKK 0.8000	DKK 0.8000	DKK 0.7800	DKK 0.7800	1,727
2026-05-27	DKK 0.8000	DKK 0.8000	DKK 0.7800	DKK 0.7900	851,453
2026-05-26	DKK 0.7800	DKK 0.7800	DKK 0.7800	DKK 0.7800	0
2026-05-22	DKK 0.8000	DKK 0.8000	DKK 0.7800	DKK 0.7800	1,182
2026-05-21	DKK 0.7800	DKK 0.7800	DKK 0.7800	DKK 0.7800	4,780
2026-05-20	DKK 0.7800	DKK 0.7800	DKK 0.7800	DKK 0.7800	0
2026-05-19	DKK 0.8050	DKK 0.8100	DKK 0.7800	DKK 0.7800	182,395
2026-05-18	DKK 0.8000	DKK 0.8100	DKK 0.8000	DKK 0.8000	40,591
2026-05-13	DKK 0.7850	DKK 0.8000	DKK 0.7850	DKK 0.8000	49,285
2026-05-12	DKK 0.7850	DKK 0.7850	DKK 0.7850	DKK 0.7850	0
2026-05-11	DKK 0.8000	DKK 0.8000	DKK 0.7850	DKK 0.7850	1,687
2026-05-08	DKK 0.8000	DKK 0.8000	DKK 0.7850	DKK 0.7850	8,592
2026-05-07	DKK 0.7850	DKK 0.8000	DKK 0.7850	DKK 0.7850	1,679
2026-05-06	DKK 0.7850	DKK 0.8000	DKK 0.7850	DKK 0.8000	2,028
2026-05-05	DKK 0.7500	DKK 0.8100	DKK 0.7500	DKK 0.8000	83,078
2026-05-04	DKK 0.7300	DKK 0.7500	DKK 0.7300	DKK 0.7500	8,912
2026-05-01	DKK 0.7600	DKK 0.7600	DKK 0.7600	DKK 0.7600	0
2026-04-30	DKK 0.7600	DKK 0.7750	DKK 0.7600	DKK 0.7600	65,853
2026-04-29	DKK 0.7500	DKK 0.7600	DKK 0.7350	DKK 0.7600	36,371
2026-04-28	DKK 0.7350	DKK 0.7650	DKK 0.7350	DKK 0.7500	50,856
2026-04-27	DKK 0.7200	DKK 0.7400	DKK 0.7050	DKK 0.7350	406,664
2026-04-24	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	0
2026-04-23	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	9,896
2026-04-22	DKK 0.7000	DKK 0.7200	DKK 0.7000	DKK 0.7000	203,158
2026-04-21	DKK 0.7200	DKK 0.7200	DKK 0.7050	DKK 0.7050	3,801
2026-04-20	DKK 0.6950	DKK 0.7200	DKK 0.6800	DKK 0.7200	39,951
2026-04-17	DKK 0.6950	DKK 0.6950	DKK 0.6950	DKK 0.6950	590
2026-04-16	DKK 0.7150	DKK 0.7150	DKK 0.6950	DKK 0.6950	3,566
2026-04-15	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	608
2026-04-14	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	2,110
2026-04-13	DKK 0.7050	DKK 0.7050	DKK 0.7000	DKK 0.7000	1,064
2026-04-10	DKK 0.7000	DKK 0.7050	DKK 0.7000	DKK 0.7050	221,951
2026-04-09	DKK 0.7250	DKK 0.7400	DKK 0.7100	DKK 0.7100	31,061
2026-04-08	DKK 0.6800	DKK 0.7000	DKK 0.6650	DKK 0.7000	236,271
2026-04-07	DKK 0.6850	DKK 0.6850	DKK 0.6700	DKK 0.6800	1,785
2026-04-01	DKK 0.6650	DKK 0.6850	DKK 0.6650	DKK 0.6700	62,174
2026-03-31	DKK 0.6900	DKK 0.6900	DKK 0.6700	DKK 0.6700	9,228
2026-03-30	DKK 0.6700	DKK 0.6700	DKK 0.6700	DKK 0.6700	175
2026-03-27	DKK 0.7050	DKK 0.7050	DKK 0.6850	DKK 0.6850	532
2026-03-26	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	0
2026-03-25	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	0
2026-03-24	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	0
2026-03-20	DKK 0.6850	DKK 0.7000	DKK 0.6850	DKK 0.7000	628
2026-03-19	DKK 0.7000	DKK 0.7000	DKK 0.6850	DKK 0.6850	172
2026-03-18	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	0
2026-03-17	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	186
2026-03-16	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	518
2026-03-13	DKK 0.7000	DKK 0.7150	DKK 0.7000	DKK 0.7000	35,050
2026-03-12	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	0
2026-03-11	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	0
2026-03-10	DKK 0.7000	DKK 0.7000	DKK 0.7000	DKK 0.7000	26,420
2026-03-09	DKK 0.7150	DKK 0.7150	DKK 0.7000	DKK 0.7000	1,993
2026-03-06	DKK 0.7000	DKK 0.7150	DKK 0.7000	DKK 0.7150	323
2026-03-05	DKK 0.7150	DKK 0.7150	DKK 0.7000	DKK 0.7150	1,549
2026-03-04	DKK 0.7200	DKK 0.7200	DKK 0.7000	DKK 0.7000	66
2026-03-03	DKK 0.7450	DKK 0.7450	DKK 0.7250	DKK 0.7250	339
2026-03-02	DKK 0.7400	DKK 0.7400	DKK 0.7300	DKK 0.7350	638
2026-02-27	DKK 0.7500	DKK 0.7500	DKK 0.7300	DKK 0.7300	5,220
2026-02-26	DKK 0.7300	DKK 0.7300	DKK 0.7300	DKK 0.7300	100
2026-02-25	DKK 0.7450	DKK 0.7450	DKK 0.7450	DKK 0.7450	260
2026-02-24	DKK 0.7600	DKK 0.7600	DKK 0.7600	DKK 0.7600	29,000
2026-02-23	DKK 0.7600	DKK 0.7600	DKK 0.7600	DKK 0.7600	100
2026-02-20	DKK 0.7600	DKK 0.7600	DKK 0.7600	DKK 0.7600	1,050
2026-02-19	DKK 0.7600	DKK 0.7600	DKK 0.7600	DKK 0.7600	1,470
2026-02-18	DKK 0.7800	DKK 0.7800	DKK 0.7800	DKK 0.7800	1,000
2026-02-17	DKK 0.7750	DKK 0.7800	DKK 0.7600	DKK 0.7800	3,997
2026-02-16	DKK 0.7600	DKK 0.7600	DKK 0.7600	DKK 0.7600	42
2026-02-13	DKK 0.7500	DKK 0.7500	DKK 0.7500	DKK 0.7500	64
2026-02-12	DKK 0.7500	DKK 0.7650	DKK 0.7500	DKK 0.7650	2,193
2026-02-11	DKK 0.7750	DKK 0.7750	DKK 0.7700	DKK 0.7700	3,079
2026-02-10	DKK 0.7700	DKK 0.7700	DKK 0.7700	DKK 0.7700	20
2026-02-09	DKK 0.7750	DKK 0.7750	DKK 0.7700	DKK 0.7700	275
2026-02-06	DKK 0.7950	DKK 0.7950	DKK 0.7750	DKK 0.7800	351
2026-02-05	DKK 0.7950	DKK 0.7950	DKK 0.7750	DKK 0.7750	2,057
2026-02-04	DKK 0.7600	DKK 0.7900	DKK 0.7600	DKK 0.7900	7,389
2026-02-03	DKK 0.7600	DKK 0.7600	DKK 0.7600	DKK 0.7600	1,765
2026-02-02	DKK 0.7900	DKK 0.7950	DKK 0.7600	DKK 0.7950	7,070
2026-01-30	DKK 0.7900	DKK 0.7900	DKK 0.7900	DKK 0.7900	596
2026-01-29	DKK 0.7500	DKK 0.7500	DKK 0.7500	DKK 0.7500	37
2026-01-28	DKK 0.7500	DKK 0.7650	DKK 0.7500	DKK 0.7650	707,925
2026-01-27	DKK 0.7850	DKK 0.7850	DKK 0.7550	DKK 0.7550	7,600
2026-01-26	DKK 0.7850	DKK 0.8000	DKK 0.7850	DKK 0.8000	1,238
2026-01-23	DKK 0.7850	DKK 0.7900	DKK 0.7800	DKK 0.7800	53,706
2026-01-22	DKK 0.7850	DKK 0.7900	DKK 0.7850	DKK 0.7900	87,508
2026-01-21	DKK 0.7900	DKK 0.7900	DKK 0.7750	DKK 0.7750	24,077
2026-01-20	DKK 0.8200	DKK 0.8200	DKK 0.8200	DKK 0.8200	27,012
2026-01-19	DKK 0.8100	DKK 0.8150	DKK 0.8100	DKK 0.8150	1,500
2026-01-16	DKK 0.7900	DKK 0.7950	DKK 0.7900	DKK 0.7950	1,576
2026-01-15	DKK 0.8050	DKK 0.8050	DKK 0.8050	DKK 0.8050	2,721
2026-01-14	DKK 0.7900	DKK 0.8200	DKK 0.7900	DKK 0.8050	126,727
2026-01-13	DKK 0.8000	DKK 0.8000	DKK 0.7900	DKK 0.7900	12,929
2026-01-12	DKK 0.8050	DKK 0.8050	DKK 0.8050	DKK 0.8050	500
2026-01-09	DKK 0.8150	DKK 0.8350	DKK 0.8150	DKK 0.8350	15,725
2026-01-08	DKK 0.8350	DKK 0.8350	DKK 0.8150	DKK 0.8150	11,558
2026-01-07	DKK 0.8800	DKK 0.8800	DKK 0.8600	DKK 0.8600	30,843
2026-01-06	DKK 0.8450	DKK 0.8450	DKK 0.8450	DKK 0.8450	100
2026-01-05	DKK 0.8250	DKK 0.9100	DKK 0.8250	DKK 0.8450	36,555
2026-01-02	DKK 0.7250	DKK 0.8250	DKK 0.7250	DKK 0.8250	77,149
2025-12-30	DKK 0.7000	DKK 0.7200	DKK 0.7000	DKK 0.7100	21,500
2025-12-29	DKK 0.7250	DKK 0.7250	DKK 0.7000	DKK 0.7000	98,514
2025-12-23	DKK 0.7100	DKK 0.7300	DKK 0.7100	DKK 0.7300	53,061
2025-12-22	DKK 0.6900	DKK 0.7100	DKK 0.6900	DKK 0.7100	4,979
2025-12-19	DKK 0.6900	DKK 0.6900	DKK 0.6900	DKK 0.6900	1,447
2025-12-18	DKK 0.6900	DKK 0.7000	DKK 0.6900	DKK 0.6900	2,317
2025-12-17	DKK 0.7000	DKK 0.7000	DKK 0.6900	DKK 0.6900	24,367
2025-12-16	DKK 0.7050	DKK 0.7050	DKK 0.7050	DKK 0.7050	24,000
2025-12-15	DKK 0.6950	DKK 0.7050	DKK 0.6900	DKK 0.7050	37,607
2025-12-12	DKK 0.6750	DKK 0.6900	DKK 0.6750	DKK 0.6900	6,378
2025-12-11	DKK 0.6750	DKK 0.6750	DKK 0.6750	DKK 0.6750	133
2025-12-10	DKK 0.7000	DKK 0.7000	DKK 0.6750	DKK 0.6750	20,896
2025-12-09	DKK 0.7100	DKK 0.7100	DKK 0.6950	DKK 0.6950	3,821
2025-12-08	DKK 0.7100	DKK 0.7250	DKK 0.7050	DKK 0.7050	10,420
2025-12-05	DKK 0.7100	DKK 0.7250	DKK 0.7100	DKK 0.7100	8,600
2025-12-04	DKK 0.7100	DKK 0.7100	DKK 0.7100	DKK 0.7100	1,873
2025-12-03	DKK 0.7050	DKK 0.7050	DKK 0.6900	DKK 0.7050	65,150
2025-12-02	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	3,000
2025-12-01	DKK 0.7000	DKK 0.7050	DKK 0.6850	DKK 0.7050	11,120
2025-11-28	DKK 0.6800	DKK 0.7050	DKK 0.6800	DKK 0.7050	26,136
2025-11-27	DKK 0.6650	DKK 0.6650	DKK 0.6650	DKK 0.6650	26,000
2025-11-26	DKK 0.6850	DKK 0.6850	DKK 0.6850	DKK 0.6850	246
2025-11-25	DKK 0.6650	DKK 0.6650	DKK 0.6650	DKK 0.6650	47
2025-11-24	DKK 0.6700	DKK 0.6700	DKK 0.6700	DKK 0.6700	0
2025-11-21	DKK 0.6700	DKK 0.6700	DKK 0.6700	DKK 0.6700	0
2025-11-20	DKK 0.6650	DKK 0.6850	DKK 0.6650	DKK 0.6700	2,548
2025-11-19	DKK 0.6550	DKK 0.6550	DKK 0.6550	DKK 0.6550	0
2025-11-18	DKK 0.6550	DKK 0.6550	DKK 0.6550	DKK 0.6550	500
2025-11-17	DKK 0.6450	DKK 0.6450	DKK 0.6450	DKK 0.6450	2,015
2025-11-14	DKK 0.6700	DKK 0.6700	DKK 0.6700	DKK 0.6700	16
2025-11-13	DKK 0.6850	DKK 0.6850	DKK 0.6700	DKK 0.6700	1,230
2025-11-12	DKK 0.6650	DKK 0.6650	DKK 0.6650	DKK 0.6650	117
2025-11-11	DKK 0.6650	DKK 0.6650	DKK 0.6650	DKK 0.6650	0
2025-11-10	DKK 0.6650	DKK 0.6650	DKK 0.6650	DKK 0.6650	477
2025-11-07	DKK 0.6800	DKK 0.6800	DKK 0.6650	DKK 0.6650	2,750
2025-11-06	DKK 0.7000	DKK 0.7000	DKK 0.6800	DKK 0.6800	14,888
2025-11-05	DKK 0.6800	DKK 0.7000	DKK 0.6800	DKK 0.7000	7,137
2025-11-04	DKK 0.6800	DKK 0.6800	DKK 0.6800	DKK 0.6800	86
2025-11-03	DKK 0.7000	DKK 0.7000	DKK 0.6800	DKK 0.7000	8,867
2025-10-31	DKK 0.6800	DKK 0.7000	DKK 0.6800	DKK 0.7000	63,705
2025-10-30	DKK 0.6600	DKK 0.6600	DKK 0.6600	DKK 0.6600	0
2025-10-29	DKK 0.6600	DKK 0.6600	DKK 0.6600	DKK 0.6600	1,215
2025-10-28	DKK 0.6500	DKK 0.6650	DKK 0.6500	DKK 0.6600	88,631
2025-10-27	DKK 0.6650	DKK 0.6650	DKK 0.6450	DKK 0.6450	42,967
2025-10-24	DKK 0.6650	DKK 0.6650	DKK 0.6450	DKK 0.6600	24,926
2025-10-23	DKK 0.7150	DKK 0.7150	DKK 0.6700	DKK 0.6700	73,798
2025-10-22	DKK 0.6850	DKK 0.7150	DKK 0.6650	DKK 0.7150	18,910
2025-10-21	DKK 0.6650	DKK 0.6850	DKK 0.6450	DKK 0.6850	82,933
2025-10-20	DKK 0.6400	DKK 0.6750	DKK 0.6300	DKK 0.6650	105,560
2025-10-17	DKK 0.7100	DKK 0.7100	DKK 0.6650	DKK 0.6650	60,467
2025-10-16	DKK 0.7100	DKK 0.7100	DKK 0.7100	DKK 0.7100	11
2025-10-15	DKK 0.7100	DKK 0.7100	DKK 0.7100	DKK 0.7100	389
2025-10-14	DKK 0.7250	DKK 0.7500	DKK 0.7250	DKK 0.7250	17,382
2025-10-13	DKK 0.8000	DKK 0.8000	DKK 0.6950	DKK 0.6950	64,279
2025-10-10	DKK 0.8000	DKK 0.8000	DKK 0.8000	DKK 0.8000	7,075
2025-10-09	DKK 0.8600	DKK 0.8600	DKK 0.7600	DKK 0.7750	72,763