TCM Group A/S (TCM) Price History
Daily open, high, low, close and volume for TCM Group A/S (TCM) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | DKK 67.20 | DKK 67.40 | DKK 67.00 | DKK 67.20 | 8,054 |
| 2026-10-13 | DKK 66.40 | DKK 67.40 | DKK 65.80 | DKK 67.40 | 10,549 |
| 2026-10-12 | DKK 65.80 | DKK 66.60 | DKK 65.80 | DKK 66.60 | 3,027 |
| 2026-10-09 | DKK 66.60 | DKK 66.60 | DKK 65.60 | DKK 66.40 | 3,456 |
| 2026-10-08 | DKK 65.80 | DKK 65.80 | DKK 65.60 | DKK 65.60 | 4,201 |
| 2026-10-07 | DKK 66.00 | DKK 66.40 | DKK 65.80 | DKK 66.40 | 25,871 |
| 2026-10-06 | DKK 67.00 | DKK 67.00 | DKK 66.40 | DKK 66.40 | 884 |
| 2026-10-05 | DKK 66.20 | DKK 66.40 | DKK 65.80 | DKK 65.80 | 3,465 |
| 2026-10-02 | DKK 66.80 | DKK 67.20 | DKK 66.20 | DKK 67.20 | 5,244 |
| 2026-10-01 | DKK 66.80 | DKK 67.00 | DKK 66.20 | DKK 66.60 | 2,646 |
| 2026-09-30 | DKK 66.40 | DKK 67.40 | DKK 66.40 | DKK 67.20 | 2,878 |
| 2026-09-29 | DKK 65.80 | DKK 66.20 | DKK 65.80 | DKK 66.20 | 1,950 |
| 2026-09-28 | DKK 65.80 | DKK 67.40 | DKK 65.80 | DKK 66.40 | 96 |
| 2026-09-25 | DKK 67.40 | DKK 67.40 | DKK 65.80 | DKK 65.80 | 3,427 |
| 2026-09-24 | DKK 67.40 | DKK 67.40 | DKK 65.80 | DKK 67.00 | 1,036 |
| 2026-09-23 | DKK 66.00 | DKK 66.40 | DKK 65.60 | DKK 66.20 | 5,895 |
| 2026-09-22 | DKK 66.00 | DKK 66.00 | DKK 65.40 | DKK 65.40 | 5,641 |
| 2026-09-21 | DKK 65.80 | DKK 66.60 | DKK 65.40 | DKK 65.40 | 4,840 |
| 2026-09-18 | DKK 65.40 | DKK 66.20 | DKK 65.20 | DKK 65.60 | 2,436 |
| 2026-09-17 | DKK 66.60 | DKK 66.60 | DKK 65.60 | DKK 65.60 | 844 |
| 2026-09-16 | DKK 66.00 | DKK 66.80 | DKK 65.20 | DKK 66.00 | 5,000 |
| 2026-09-15 | DKK 66.00 | DKK 66.20 | DKK 65.20 | DKK 65.80 | 1,173 |
| 2026-09-14 | DKK 65.20 | DKK 66.00 | DKK 65.20 | DKK 65.80 | 301 |
| 2026-09-11 | DKK 68.40 | DKK 68.40 | DKK 65.20 | DKK 65.20 | 14,512 |
| 2026-09-10 | DKK 66.60 | DKK 68.40 | DKK 66.00 | DKK 68.40 | 3,925 |
| 2026-09-09 | DKK 68.60 | DKK 68.60 | DKK 66.60 | DKK 66.60 | 10,726 |
| 2026-09-08 | DKK 68.80 | DKK 69.20 | DKK 68.40 | DKK 68.60 | 2,759 |
| 2026-09-07 | DKK 68.80 | DKK 69.00 | DKK 67.80 | DKK 68.20 | 5,103 |
| 2026-09-04 | DKK 69.40 | DKK 69.40 | DKK 68.20 | DKK 68.60 | 5,409 |
| 2026-09-03 | DKK 69.60 | DKK 70.40 | DKK 68.60 | DKK 68.60 | 12,508 |
| 2026-09-02 | DKK 67.80 | DKK 70.00 | DKK 67.60 | DKK 68.80 | 12,678 |
| 2026-09-01 | DKK 67.80 | DKK 67.80 | DKK 67.40 | DKK 67.40 | 547 |
| 2026-08-31 | DKK 66.20 | DKK 67.00 | DKK 65.80 | DKK 66.60 | 4,090 |
| 2026-08-28 | DKK 66.00 | DKK 66.00 | DKK 65.60 | DKK 65.80 | 10,863 |
| 2026-08-27 | DKK 66.20 | DKK 67.00 | DKK 64.80 | DKK 66.00 | 27,475 |
| 2026-08-26 | DKK 66.40 | DKK 67.00 | DKK 66.20 | DKK 66.40 | 12,386 |
| 2026-08-25 | DKK 67.60 | DKK 67.60 | DKK 66.40 | DKK 66.60 | 4,212 |
| 2026-08-24 | DKK 67.20 | DKK 67.80 | DKK 64.80 | DKK 66.20 | 8,471 |
| 2026-08-21 | DKK 67.80 | DKK 67.80 | DKK 66.20 | DKK 67.60 | 6,332 |
| 2026-08-20 | DKK 69.20 | DKK 69.20 | DKK 65.20 | DKK 67.80 | 15,653 |
| 2026-08-19 | DKK 70.00 | DKK 71.00 | DKK 69.80 | DKK 69.80 | 19,031 |
| 2026-08-18 | DKK 70.20 | DKK 70.20 | DKK 69.40 | DKK 70.00 | 2,334 |
| 2026-08-17 | DKK 70.00 | DKK 71.00 | DKK 69.40 | DKK 70.00 | 4,130 |
| 2026-08-14 | DKK 70.00 | DKK 70.00 | DKK 69.60 | DKK 70.00 | 14,052 |
| 2026-08-13 | DKK 69.80 | DKK 70.00 | DKK 69.80 | DKK 70.00 | 19,071 |
| 2026-08-12 | DKK 71.00 | DKK 71.00 | DKK 69.80 | DKK 69.80 | 4,452 |
| 2026-08-11 | DKK 71.00 | DKK 71.00 | DKK 71.00 | DKK 71.00 | 8,614 |
| 2026-08-10 | DKK 71.00 | DKK 72.00 | DKK 71.00 | DKK 71.00 | 1,579 |
| 2026-08-07 | DKK 71.20 | DKK 71.80 | DKK 70.40 | DKK 70.80 | 1,708 |
| 2026-08-06 | DKK 71.60 | DKK 71.60 | DKK 70.40 | DKK 70.40 | 933 |
| 2026-08-05 | DKK 71.60 | DKK 71.60 | DKK 70.00 | DKK 71.20 | 1,505 |
| 2026-08-04 | DKK 70.80 | DKK 72.00 | DKK 70.20 | DKK 72.00 | 1,838 |
| 2026-08-03 | DKK 70.80 | DKK 71.00 | DKK 69.20 | DKK 70.80 | 3,198 |
| 2026-07-31 | DKK 70.60 | DKK 71.20 | DKK 67.80 | DKK 70.80 | 11,957 |
| 2026-07-30 | DKK 70.60 | DKK 71.40 | DKK 70.60 | DKK 70.60 | 991 |
| 2026-07-29 | DKK 70.20 | DKK 70.60 | DKK 70.00 | DKK 70.40 | 5,930 |
| 2026-07-28 | DKK 70.00 | DKK 70.60 | DKK 70.00 | DKK 70.00 | 1,399 |
| 2026-07-27 | DKK 69.20 | DKK 70.60 | DKK 69.20 | DKK 70.00 | 395 |
| 2026-07-24 | DKK 70.00 | DKK 70.00 | DKK 70.00 | DKK 70.00 | 1,050 |
| 2026-07-23 | DKK 70.00 | DKK 70.60 | DKK 69.80 | DKK 70.00 | 1,334 |
| 2026-07-22 | DKK 70.60 | DKK 70.60 | DKK 69.80 | DKK 69.80 | 2,162 |
| 2026-07-21 | DKK 69.80 | DKK 70.00 | DKK 69.80 | DKK 70.00 | 777 |
| 2026-07-20 | DKK 70.00 | DKK 70.40 | DKK 69.80 | DKK 69.80 | 1,865 |
| 2026-07-17 | DKK 70.00 | DKK 70.00 | DKK 70.00 | DKK 70.00 | 261 |
| 2026-07-16 | DKK 70.20 | DKK 70.20 | DKK 70.00 | DKK 70.00 | 292 |
| 2026-07-15 | DKK 70.00 | DKK 70.00 | DKK 69.80 | DKK 70.00 | 220 |
| 2026-07-14 | DKK 70.00 | DKK 70.00 | DKK 69.80 | DKK 69.80 | 2,172 |
| 2026-07-13 | DKK 70.40 | DKK 70.60 | DKK 70.00 | DKK 70.00 | 236 |
| 2026-07-10 | DKK 70.60 | DKK 70.60 | DKK 69.80 | DKK 70.20 | 2,134 |
| 2026-07-09 | DKK 70.60 | DKK 70.60 | DKK 70.60 | DKK 70.60 | 728 |
| 2026-07-08 | DKK 70.20 | DKK 71.00 | DKK 70.20 | DKK 70.20 | 1,633 |
| 2026-07-07 | DKK 70.60 | DKK 70.60 | DKK 70.20 | DKK 70.20 | 295 |
| 2026-07-06 | DKK 70.00 | DKK 71.00 | DKK 69.40 | DKK 71.00 | 1,830 |
| 2026-07-03 | DKK 70.00 | DKK 70.00 | DKK 70.00 | DKK 70.00 | 1,447 |
| 2026-07-02 | DKK 69.20 | DKK 71.00 | DKK 69.20 | DKK 71.00 | 1,185 |
| 2026-07-01 | DKK 70.20 | DKK 70.80 | DKK 69.40 | DKK 70.20 | 3,469 |
| 2026-06-30 | DKK 69.80 | DKK 70.00 | DKK 69.00 | DKK 69.00 | 3,521 |
| 2026-06-29 | DKK 69.00 | DKK 69.80 | DKK 68.80 | DKK 69.00 | 2,252 |
| 2026-06-26 | DKK 69.20 | DKK 69.40 | DKK 68.80 | DKK 69.40 | 4,517 |
| 2026-06-25 | DKK 70.80 | DKK 71.80 | DKK 68.40 | DKK 69.40 | 4,832 |
| 2026-06-24 | DKK 70.80 | DKK 71.00 | DKK 70.60 | DKK 70.60 | 533 |
| 2026-06-23 | DKK 70.80 | DKK 70.80 | DKK 69.40 | DKK 69.40 | 420 |
| 2026-06-22 | DKK 70.20 | DKK 71.60 | DKK 70.00 | DKK 71.00 | 2,321 |
| 2026-06-19 | DKK 70.00 | DKK 71.20 | DKK 70.00 | DKK 71.00 | 610 |
| 2026-06-18 | DKK 70.40 | DKK 70.40 | DKK 69.40 | DKK 70.00 | 2,251 |
| 2026-06-17 | DKK 71.60 | DKK 71.60 | DKK 70.40 | DKK 71.00 | 311 |
| 2026-06-16 | DKK 69.80 | DKK 71.40 | DKK 68.80 | DKK 71.20 | 1,809 |
| 2026-06-15 | DKK 71.60 | DKK 71.60 | DKK 69.60 | DKK 69.80 | 2,040 |
| 2026-06-12 | DKK 71.40 | DKK 71.40 | DKK 70.00 | DKK 70.00 | 878 |
| 2026-06-11 | DKK 70.80 | DKK 71.20 | DKK 70.60 | DKK 71.20 | 1,927 |
| 2026-06-10 | DKK 71.80 | DKK 71.80 | DKK 71.00 | DKK 71.00 | 395 |
| 2026-06-09 | DKK 71.80 | DKK 72.00 | DKK 70.40 | DKK 70.80 | 2,465 |
| 2026-06-08 | DKK 73.40 | DKK 73.40 | DKK 71.40 | DKK 71.80 | 1,634 |
| 2026-06-04 | DKK 72.20 | DKK 72.80 | DKK 72.20 | DKK 72.80 | 479 |
| 2026-06-03 | DKK 72.80 | DKK 73.80 | DKK 72.60 | DKK 73.40 | 15,801 |
| 2026-06-02 | DKK 72.30 | DKK 73.00 | DKK 71.80 | DKK 72.80 | 10,858 |
| 2026-06-01 | DKK 73.60 | DKK 73.60 | DKK 70.80 | DKK 73.00 | 11,949 |
| 2026-05-29 | DKK 70.60 | DKK 72.20 | DKK 70.60 | DKK 71.20 | 3,620 |
| 2026-05-28 | DKK 72.20 | DKK 73.40 | DKK 68.80 | DKK 68.80 | 13,613 |
| 2026-05-27 | DKK 72.20 | DKK 73.40 | DKK 72.00 | DKK 72.00 | 5,254 |
| 2026-05-26 | DKK 72.80 | DKK 73.00 | DKK 72.00 | DKK 72.00 | 8,558 |
| 2026-05-22 | DKK 72.80 | DKK 72.80 | DKK 71.80 | DKK 72.00 | 2,508 |
| 2026-05-21 | DKK 70.40 | DKK 73.00 | DKK 70.40 | DKK 72.00 | 50,058 |
| 2026-05-20 | DKK 67.80 | DKK 68.60 | DKK 67.80 | DKK 68.60 | 415 |
| 2026-05-19 | DKK 68.20 | DKK 69.00 | DKK 68.00 | DKK 69.00 | 2,064 |
| 2026-05-18 | DKK 70.00 | DKK 70.00 | DKK 68.20 | DKK 68.20 | 3,570 |
| 2026-05-13 | DKK 68.00 | DKK 68.20 | DKK 67.20 | DKK 68.20 | 5,818 |
| 2026-05-12 | DKK 69.00 | DKK 69.00 | DKK 67.20 | DKK 68.60 | 890 |
| 2026-05-11 | DKK 67.00 | DKK 68.20 | DKK 66.40 | DKK 68.00 | 8,127 |
| 2026-05-08 | DKK 66.80 | DKK 69.00 | DKK 66.80 | DKK 67.20 | 3,419 |
| 2026-05-07 | DKK 68.20 | DKK 68.20 | DKK 67.00 | DKK 67.40 | 1,849 |
| 2026-05-06 | DKK 66.60 | DKK 68.40 | DKK 66.00 | DKK 68.40 | 2,679 |
| 2026-05-05 | DKK 68.80 | DKK 68.80 | DKK 66.80 | DKK 68.00 | 1,547 |
| 2026-05-04 | DKK 65.60 | DKK 69.00 | DKK 65.60 | DKK 69.00 | 3,283 |
| 2026-05-01 | DKK 66.00 | DKK 66.40 | DKK 65.20 | DKK 65.80 | 1,597 |
| 2026-04-30 | DKK 65.40 | DKK 66.80 | DKK 65.00 | DKK 65.20 | 20,112 |
| 2026-04-29 | DKK 65.00 | DKK 65.60 | DKK 65.00 | DKK 65.20 | 2,188 |
| 2026-04-28 | DKK 65.40 | DKK 66.00 | DKK 64.40 | DKK 65.20 | 2,323 |
| 2026-04-27 | DKK 66.80 | DKK 66.80 | DKK 65.60 | DKK 65.60 | 11,837 |
| 2026-04-24 | DKK 66.00 | DKK 66.40 | DKK 65.60 | DKK 66.40 | 3,197 |
| 2026-04-23 | DKK 66.20 | DKK 67.60 | DKK 66.20 | DKK 66.60 | 4,211 |
| 2026-04-22 | DKK 65.60 | DKK 67.40 | DKK 65.60 | DKK 66.60 | 9,200 |
| 2026-04-21 | DKK 65.60 | DKK 66.00 | DKK 65.00 | DKK 65.40 | 2,669 |
| 2026-04-20 | DKK 67.00 | DKK 67.00 | DKK 65.20 | DKK 65.20 | 2,448 |
| 2026-04-17 | DKK 65.20 | DKK 66.60 | DKK 65.20 | DKK 66.40 | 2,536 |
| 2026-04-16 | DKK 65.00 | DKK 67.20 | DKK 64.80 | DKK 66.80 | 4,755 |
| 2026-04-15 | DKK 64.80 | DKK 65.00 | DKK 63.60 | DKK 64.40 | 3,191 |
| 2026-04-14 | DKK 64.00 | DKK 65.20 | DKK 64.00 | DKK 64.40 | 1,393 |
| 2026-04-13 | DKK 65.20 | DKK 65.80 | DKK 62.00 | DKK 64.00 | 6,924 |
| 2026-04-10 | DKK 66.20 | DKK 66.20 | DKK 64.00 | DKK 64.40 | 13,794 |
| 2026-04-09 | DKK 67.80 | DKK 67.80 | DKK 66.20 | DKK 67.00 | 7,695 |
| 2026-04-08 | DKK 66.00 | DKK 68.00 | DKK 66.00 | DKK 67.80 | 8,456 |
| 2026-04-07 | DKK 65.80 | DKK 65.80 | DKK 65.00 | DKK 65.00 | 5,960 |
| 2026-04-01 | DKK 64.40 | DKK 65.60 | DKK 64.40 | DKK 65.00 | 1,340 |
| 2026-03-31 | DKK 66.60 | DKK 66.60 | DKK 64.00 | DKK 64.20 | 3,280 |
| 2026-03-30 | DKK 64.80 | DKK 65.00 | DKK 64.00 | DKK 65.00 | 3,135 |
| 2026-03-27 | DKK 64.00 | DKK 65.00 | DKK 63.60 | DKK 64.00 | 4,455 |
| 2026-03-26 | DKK 63.80 | DKK 64.00 | DKK 63.60 | DKK 63.60 | 4,593 |
| 2026-03-25 | DKK 63.80 | DKK 64.00 | DKK 63.80 | DKK 64.00 | 6,746 |
| 2026-03-24 | DKK 63.00 | DKK 63.60 | DKK 62.60 | DKK 62.60 | 302 |
| 2026-03-20 | DKK 65.00 | DKK 66.40 | DKK 63.20 | DKK 65.00 | 9,594 |
| 2026-03-19 | DKK 65.40 | DKK 65.40 | DKK 64.20 | DKK 65.00 | 6,473 |
| 2026-03-18 | DKK 66.20 | DKK 66.20 | DKK 65.60 | DKK 65.60 | 3,141 |
| 2026-03-17 | DKK 66.00 | DKK 66.20 | DKK 65.40 | DKK 66.00 | 6,181 |
| 2026-03-16 | DKK 66.60 | DKK 66.60 | DKK 65.40 | DKK 66.00 | 17,105 |
| 2026-03-13 | DKK 65.80 | DKK 66.00 | DKK 65.20 | DKK 66.00 | 1,127 |
| 2026-03-12 | DKK 65.80 | DKK 66.20 | DKK 65.80 | DKK 66.00 | 5,314 |
| 2026-03-11 | DKK 67.00 | DKK 67.00 | DKK 66.00 | DKK 66.20 | 1,297 |
| 2026-03-10 | DKK 66.20 | DKK 67.00 | DKK 66.00 | DKK 66.40 | 5,235 |
| 2026-03-09 | DKK 67.20 | DKK 67.20 | DKK 65.40 | DKK 66.40 | 3,186 |
| 2026-03-06 | DKK 67.60 | DKK 68.00 | DKK 66.60 | DKK 67.00 | 4,493 |
| 2026-03-05 | DKK 69.00 | DKK 69.00 | DKK 66.60 | DKK 67.60 | 5,974 |
| 2026-03-04 | DKK 66.20 | DKK 68.80 | DKK 66.20 | DKK 67.00 | 3,962 |
| 2026-03-03 | DKK 70.00 | DKK 70.00 | DKK 66.00 | DKK 66.40 | 205,214 |
| 2026-03-02 | DKK 68.60 | DKK 70.40 | DKK 67.00 | DKK 67.60 | 11,501 |
| 2026-02-27 | DKK 69.40 | DKK 69.40 | DKK 67.60 | DKK 68.60 | 14,776 |
| 2026-02-26 | DKK 66.20 | DKK 70.60 | DKK 66.20 | DKK 67.20 | 33,034 |
| 2026-02-25 | DKK 64.00 | DKK 64.80 | DKK 64.00 | DKK 64.00 | 9,426 |
| 2026-02-24 | DKK 62.80 | DKK 64.00 | DKK 62.80 | DKK 64.00 | 444 |
| 2026-02-23 | DKK 65.60 | DKK 65.60 | DKK 63.40 | DKK 64.00 | 4,741 |
| 2026-02-20 | DKK 64.00 | DKK 64.40 | DKK 63.60 | DKK 64.40 | 4,944 |
| 2026-02-19 | DKK 65.00 | DKK 65.00 | DKK 64.00 | DKK 64.00 | 2,676 |
| 2026-02-18 | DKK 64.00 | DKK 65.00 | DKK 63.80 | DKK 65.00 | 1,035 |
| 2026-02-17 | DKK 64.40 | DKK 65.20 | DKK 64.00 | DKK 64.00 | 6,182 |
| 2026-02-16 | DKK 64.20 | DKK 65.60 | DKK 64.20 | DKK 65.60 | 497 |
| 2026-02-13 | DKK 66.20 | DKK 66.20 | DKK 65.00 | DKK 65.00 | 9,257 |
| 2026-02-12 | DKK 65.00 | DKK 65.40 | DKK 64.20 | DKK 65.40 | 9,390 |
| 2026-02-11 | DKK 64.60 | DKK 64.60 | DKK 64.40 | DKK 64.60 | 8,288 |
| 2026-02-10 | DKK 64.40 | DKK 65.60 | DKK 63.80 | DKK 65.60 | 8,068 |
| 2026-02-09 | DKK 64.80 | DKK 64.80 | DKK 64.60 | DKK 64.60 | 905 |
| 2026-02-06 | DKK 64.60 | DKK 65.20 | DKK 64.40 | DKK 64.80 | 2,717 |
| 2026-02-05 | DKK 65.40 | DKK 65.60 | DKK 64.00 | DKK 64.00 | 11,407 |
| 2026-02-04 | DKK 65.00 | DKK 65.60 | DKK 65.00 | DKK 65.00 | 8,555 |
| 2026-02-03 | DKK 66.60 | DKK 66.60 | DKK 66.00 | DKK 66.00 | 105 |
| 2026-02-02 | DKK 66.60 | DKK 66.60 | DKK 66.40 | DKK 66.60 | 4,671 |
| 2026-01-30 | DKK 65.60 | DKK 69.00 | DKK 65.00 | DKK 67.40 | 15,898 |
| 2026-01-29 | DKK 65.20 | DKK 66.00 | DKK 65.20 | DKK 65.20 | 15,842 |
| 2026-01-28 | DKK 65.20 | DKK 65.80 | DKK 64.40 | DKK 65.40 | 610 |
| 2026-01-27 | DKK 65.40 | DKK 65.40 | DKK 64.00 | DKK 65.20 | 3,404 |
| 2026-01-26 | DKK 65.60 | DKK 65.60 | DKK 65.40 | DKK 65.40 | 6,422 |
| 2026-01-23 | DKK 66.40 | DKK 66.60 | DKK 65.80 | DKK 65.80 | 9,887 |
| 2026-01-22 | DKK 65.60 | DKK 66.00 | DKK 65.60 | DKK 65.80 | 9,147 |
| 2026-01-21 | DKK 65.20 | DKK 66.80 | DKK 65.20 | DKK 65.80 | 8,071 |
| 2026-01-20 | DKK 66.20 | DKK 66.20 | DKK 65.60 | DKK 65.60 | 845 |
| 2026-01-19 | DKK 66.60 | DKK 67.60 | DKK 66.00 | DKK 66.20 | 5,228 |
| 2026-01-16 | DKK 68.20 | DKK 68.20 | DKK 67.40 | DKK 67.80 | 1,848 |
| 2026-01-15 | DKK 66.20 | DKK 67.40 | DKK 66.20 | DKK 67.40 | 1,309 |
| 2026-01-14 | DKK 67.40 | DKK 67.40 | DKK 67.40 | DKK 67.40 | 0 |
| 2026-01-13 | DKK 67.00 | DKK 67.40 | DKK 66.60 | DKK 67.40 | 3,954 |
| 2026-01-12 | DKK 67.20 | DKK 67.20 | DKK 66.60 | DKK 67.00 | 3,318 |
| 2026-01-09 | DKK 68.00 | DKK 68.20 | DKK 67.00 | DKK 67.40 | 8,528 |
| 2026-01-08 | DKK 67.00 | DKK 67.60 | DKK 67.00 | DKK 67.60 | 3,708 |
| 2026-01-07 | DKK 67.00 | DKK 67.40 | DKK 66.60 | DKK 67.00 | 1,428 |
| 2026-01-06 | DKK 67.00 | DKK 67.20 | DKK 67.00 | DKK 67.20 | 2,074 |
| 2026-01-05 | DKK 68.00 | DKK 69.00 | DKK 66.00 | DKK 67.20 | 2,638 |
| 2026-01-02 | DKK 68.20 | DKK 69.60 | DKK 67.00 | DKK 67.00 | 7,809 |
| 2025-12-30 | DKK 65.60 | DKK 68.80 | DKK 65.60 | DKK 68.00 | 3,894 |
| 2025-12-29 | DKK 65.00 | DKK 68.80 | DKK 65.00 | DKK 68.40 | 5,313 |
| 2025-12-23 | DKK 66.00 | DKK 66.00 | DKK 65.60 | DKK 65.80 | 3,761 |
| 2025-12-22 | DKK 65.20 | DKK 66.40 | DKK 65.20 | DKK 66.40 | 2,106 |
| 2025-12-19 | DKK 66.00 | DKK 66.00 | DKK 65.40 | DKK 65.80 | 731 |
| 2025-12-18 | DKK 66.00 | DKK 66.00 | DKK 65.60 | DKK 65.60 | 975 |
| 2025-12-17 | DKK 65.60 | DKK 66.00 | DKK 65.40 | DKK 65.40 | 745 |
| 2025-12-16 | DKK 66.00 | DKK 66.60 | DKK 66.00 | DKK 66.00 | 920 |
| 2025-12-15 | DKK 66.60 | DKK 66.80 | DKK 65.80 | DKK 66.00 | 672 |
| 2025-12-12 | DKK 66.60 | DKK 66.60 | DKK 66.00 | DKK 66.00 | 2,014 |
| 2025-12-11 | DKK 64.80 | DKK 66.60 | DKK 64.80 | DKK 66.60 | 1,186 |
| 2025-12-10 | DKK 65.00 | DKK 66.60 | DKK 65.00 | DKK 66.00 | 4,643 |
| 2025-12-09 | DKK 65.80 | DKK 67.00 | DKK 65.60 | DKK 66.40 | 2,591 |
| 2025-12-08 | DKK 65.40 | DKK 67.00 | DKK 64.80 | DKK 67.00 | 4,809 |
| 2025-12-05 | DKK 65.20 | DKK 65.60 | DKK 65.20 | DKK 65.60 | 2,916 |
| 2025-12-04 | DKK 67.20 | DKK 67.20 | DKK 65.40 | DKK 65.40 | 2,649 |
| 2025-12-03 | DKK 68.40 | DKK 68.40 | DKK 66.60 | DKK 67.20 | 1,359 |
| 2025-12-02 | DKK 69.60 | DKK 69.60 | DKK 66.00 | DKK 68.60 | 1,803 |
| 2025-12-01 | DKK 69.00 | DKK 69.00 | DKK 67.20 | DKK 68.40 | 5,586 |
| 2025-11-28 | DKK 66.40 | DKK 68.80 | DKK 65.00 | DKK 68.80 | 11,866 |
| 2025-11-27 | DKK 64.00 | DKK 66.40 | DKK 64.00 | DKK 65.40 | 30,758 |
| 2025-11-26 | DKK 67.00 | DKK 67.80 | DKK 65.40 | DKK 67.80 | 2,458 |
| 2025-11-25 | DKK 65.60 | DKK 66.60 | DKK 64.20 | DKK 66.00 | 5,666 |
| 2025-11-24 | DKK 67.00 | DKK 68.00 | DKK 66.00 | DKK 66.00 | 4,586 |
| 2025-11-21 | DKK 67.20 | DKK 67.20 | DKK 66.20 | DKK 66.20 | 194 |
| 2025-11-20 | DKK 67.20 | DKK 67.80 | DKK 67.20 | DKK 67.20 | 1,872 |
| 2025-11-19 | DKK 69.80 | DKK 69.80 | DKK 67.20 | DKK 67.20 | 563 |
| 2025-11-18 | DKK 66.60 | DKK 69.40 | DKK 66.20 | DKK 67.40 | 4,378 |
| 2025-11-17 | DKK 63.40 | DKK 67.20 | DKK 63.40 | DKK 67.20 | 1,954 |
| 2025-11-14 | DKK 65.80 | DKK 67.20 | DKK 64.40 | DKK 65.00 | 4,630 |
| 2025-11-13 | DKK 66.80 | DKK 66.80 | DKK 65.60 | DKK 65.80 | 1,041 |
| 2025-11-12 | DKK 67.40 | DKK 67.40 | DKK 64.40 | DKK 66.00 | 3,077 |
| 2025-11-11 | DKK 65.00 | DKK 67.80 | DKK 63.80 | DKK 66.20 | 2,334 |
| 2025-11-10 | DKK 66.80 | DKK 67.80 | DKK 65.60 | DKK 66.00 | 6,715 |
| 2025-11-07 | DKK 68.60 | DKK 68.60 | DKK 66.00 | DKK 67.60 | 4,945 |
| 2025-11-06 | DKK 69.20 | DKK 70.40 | DKK 68.80 | DKK 68.80 | 555 |
| 2025-11-05 | DKK 69.00 | DKK 72.00 | DKK 69.00 | DKK 69.40 | 1,020 |
| 2025-11-04 | DKK 69.60 | DKK 69.80 | DKK 68.40 | DKK 69.80 | 1,593 |
| 2025-11-03 | DKK 70.60 | DKK 70.60 | DKK 70.60 | DKK 70.60 | 414 |
| 2025-10-31 | DKK 70.80 | DKK 72.00 | DKK 70.60 | DKK 72.00 | 4,690 |
| 2025-10-30 | DKK 69.00 | DKK 70.80 | DKK 68.80 | DKK 70.80 | 4,012 |
| 2025-10-29 | DKK 68.60 | DKK 68.80 | DKK 68.20 | DKK 68.60 | 980 |
| 2025-10-28 | DKK 70.00 | DKK 71.00 | DKK 64.40 | DKK 69.00 | 5,310 |
| 2025-10-27 | DKK 70.20 | DKK 70.40 | DKK 70.20 | DKK 70.20 | 685 |
| 2025-10-24 | DKK 69.20 | DKK 69.80 | DKK 69.20 | DKK 69.80 | 1,218 |
| 2025-10-23 | DKK 70.20 | DKK 70.40 | DKK 68.80 | DKK 69.20 | 2,150 |
| 2025-10-22 | DKK 71.00 | DKK 71.00 | DKK 69.00 | DKK 69.00 | 2,851 |
| 2025-10-21 | DKK 70.00 | DKK 70.00 | DKK 69.20 | DKK 70.00 | 1,051 |
| 2025-10-20 | DKK 71.20 | DKK 71.40 | DKK 70.00 | DKK 70.00 | 216 |
| 2025-10-17 | DKK 70.40 | DKK 70.60 | DKK 68.40 | DKK 70.40 | 2,647 |
| 2025-10-16 | DKK 70.60 | DKK 70.60 | DKK 70.60 | DKK 70.60 | 65 |
| 2025-10-15 | DKK 70.60 | DKK 70.60 | DKK 70.60 | DKK 70.60 | 42 |