TORM plc (TRMD-A) Price History
Daily open, high, low, close and volume for TORM plc (TRMD-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 268.80 | DKK 271.60 | DKK 265.40 | DKK 271.20 | 242,620 |
| 2026-10-08 | DKK 263.40 | DKK 270.20 | DKK 261.40 | DKK 267.60 | 386,176 |
| 2026-10-07 | DKK 262.40 | DKK 265.00 | DKK 260.00 | DKK 261.40 | 368,646 |
| 2026-10-06 | DKK 266.20 | DKK 271.20 | DKK 255.40 | DKK 259.60 | 640,432 |
| 2026-10-05 | DKK 268.80 | DKK 277.40 | DKK 260.40 | DKK 262.00 | 608,601 |
| 2026-10-02 | DKK 260.00 | DKK 263.60 | DKK 257.80 | DKK 259.20 | 414,738 |
| 2026-10-01 | DKK 251.60 | DKK 255.80 | DKK 245.80 | DKK 255.00 | 346,825 |
| 2026-09-30 | DKK 243.80 | DKK 255.80 | DKK 242.20 | DKK 252.40 | 948,015 |
| 2026-09-29 | DKK 235.40 | DKK 238.60 | DKK 232.20 | DKK 237.80 | 227,079 |
| 2026-09-28 | DKK 230.00 | DKK 237.40 | DKK 229.60 | DKK 234.60 | 439,599 |
| 2026-09-25 | DKK 228.00 | DKK 229.40 | DKK 223.60 | DKK 227.00 | 484,781 |
| 2026-09-24 | DKK 226.00 | DKK 230.60 | DKK 222.40 | DKK 228.80 | 441,379 |
| 2026-09-23 | DKK 228.20 | DKK 230.00 | DKK 222.80 | DKK 225.80 | 392,005 |
| 2026-09-22 | DKK 244.00 | DKK 244.20 | DKK 227.80 | DKK 232.00 | 556,980 |
| 2026-09-21 | DKK 250.00 | DKK 250.20 | DKK 241.60 | DKK 247.00 | 536,083 |
| 2026-09-18 | DKK 242.00 | DKK 251.00 | DKK 240.40 | DKK 250.80 | 663,759 |
| 2026-09-17 | DKK 238.20 | DKK 242.20 | DKK 236.60 | DKK 241.40 | 451,406 |
| 2026-09-16 | DKK 228.00 | DKK 240.00 | DKK 228.00 | DKK 238.20 | 968,889 |
| 2026-09-15 | DKK 222.40 | DKK 224.80 | DKK 209.40 | DKK 222.40 | 1,753,747 |
| 2026-09-14 | DKK 227.00 | DKK 230.40 | DKK 224.80 | DKK 229.00 | 399,584 |
| 2026-09-11 | DKK 221.60 | DKK 227.40 | DKK 220.20 | DKK 222.40 | 474,290 |
| 2026-09-10 | DKK 215.40 | DKK 221.80 | DKK 214.80 | DKK 221.80 | 315,139 |
| 2026-09-09 | DKK 211.80 | DKK 215.60 | DKK 208.60 | DKK 215.20 | 434,548 |
| 2026-09-08 | DKK 226.00 | DKK 229.20 | DKK 222.00 | DKK 224.60 | 398,557 |
| 2026-09-07 | DKK 229.60 | DKK 229.80 | DKK 220.40 | DKK 223.40 | 415,095 |
| 2026-09-04 | DKK 218.60 | DKK 228.60 | DKK 217.40 | DKK 228.40 | 408,782 |
| 2026-09-03 | DKK 218.00 | DKK 222.00 | DKK 214.80 | DKK 221.40 | 321,442 |
| 2026-09-02 | DKK 213.20 | DKK 215.20 | DKK 212.00 | DKK 214.20 | 274,469 |
| 2026-09-01 | DKK 213.40 | DKK 215.40 | DKK 208.80 | DKK 213.20 | 307,020 |
| 2026-08-31 | DKK 213.00 | DKK 214.80 | DKK 208.40 | DKK 211.40 | 537,702 |
| 2026-08-28 | DKK 203.80 | DKK 210.00 | DKK 202.20 | DKK 207.20 | 433,747 |
| 2026-08-27 | DKK 196.50 | DKK 202.40 | DKK 195.00 | DKK 202.40 | 409,844 |
| 2026-08-26 | DKK 213.20 | DKK 220.60 | DKK 195.70 | DKK 196.00 | 973,615 |
| 2026-08-25 | DKK 203.20 | DKK 206.20 | DKK 201.80 | DKK 203.00 | 280,529 |
| 2026-08-24 | DKK 203.20 | DKK 208.60 | DKK 203.00 | DKK 204.60 | 214,364 |
| 2026-08-21 | DKK 202.40 | DKK 208.80 | DKK 199.50 | DKK 207.00 | 254,188 |
| 2026-08-20 | DKK 199.80 | DKK 204.00 | DKK 197.80 | DKK 199.00 | 184,945 |
| 2026-08-19 | DKK 194.80 | DKK 201.60 | DKK 194.50 | DKK 198.90 | 180,525 |
| 2026-08-18 | DKK 198.00 | DKK 198.70 | DKK 193.50 | DKK 194.90 | 97,338 |
| 2026-08-17 | DKK 194.90 | DKK 196.80 | DKK 193.60 | DKK 196.30 | 141,007 |
| 2026-08-14 | DKK 191.40 | DKK 195.00 | DKK 190.70 | DKK 193.50 | 144,138 |
| 2026-08-13 | DKK 187.40 | DKK 193.40 | DKK 187.40 | DKK 191.40 | 169,455 |
| 2026-08-12 | DKK 186.60 | DKK 187.80 | DKK 182.70 | DKK 187.20 | 172,744 |
| 2026-08-11 | DKK 189.00 | DKK 189.40 | DKK 184.20 | DKK 185.60 | 230,770 |
| 2026-08-10 | DKK 191.30 | DKK 192.00 | DKK 189.00 | DKK 190.10 | 82,757 |
| 2026-08-07 | DKK 190.90 | DKK 193.70 | DKK 187.80 | DKK 188.40 | 106,334 |
| 2026-08-06 | DKK 187.90 | DKK 192.70 | DKK 185.50 | DKK 191.60 | 169,599 |
| 2026-08-05 | DKK 192.50 | DKK 192.80 | DKK 186.60 | DKK 189.00 | 173,591 |
| 2026-08-04 | DKK 193.90 | DKK 197.10 | DKK 191.40 | DKK 192.50 | 198,428 |
| 2026-08-03 | DKK 197.90 | DKK 198.00 | DKK 191.10 | DKK 193.20 | 132,758 |
| 2026-07-31 | DKK 195.90 | DKK 199.00 | DKK 195.30 | DKK 197.90 | 144,181 |
| 2026-07-30 | DKK 197.10 | DKK 197.60 | DKK 192.40 | DKK 194.40 | 132,395 |
| 2026-07-29 | DKK 195.90 | DKK 198.90 | DKK 194.70 | DKK 195.60 | 97,372 |
| 2026-07-28 | DKK 195.00 | DKK 199.70 | DKK 193.50 | DKK 198.20 | 123,187 |
| 2026-07-27 | DKK 199.10 | DKK 199.10 | DKK 191.10 | DKK 196.00 | 183,842 |
| 2026-07-24 | DKK 196.00 | DKK 201.40 | DKK 194.30 | DKK 199.80 | 127,783 |
| 2026-07-23 | DKK 194.00 | DKK 198.40 | DKK 192.80 | DKK 196.30 | 87,670 |
| 2026-07-22 | DKK 195.90 | DKK 198.00 | DKK 192.80 | DKK 193.50 | 144,417 |
| 2026-07-21 | DKK 193.00 | DKK 197.10 | DKK 190.30 | DKK 195.90 | 196,167 |
| 2026-07-20 | DKK 188.00 | DKK 192.70 | DKK 185.70 | DKK 192.50 | 159,874 |
| 2026-07-17 | DKK 192.60 | DKK 192.60 | DKK 185.40 | DKK 185.70 | 214,441 |
| 2026-07-16 | DKK 191.20 | DKK 196.00 | DKK 189.30 | DKK 195.30 | 97,079 |
| 2026-07-15 | DKK 193.90 | DKK 195.50 | DKK 190.60 | DKK 191.00 | 107,525 |
| 2026-07-14 | DKK 194.60 | DKK 195.40 | DKK 189.80 | DKK 194.00 | 137,972 |
| 2026-07-13 | DKK 190.00 | DKK 196.20 | DKK 190.00 | DKK 191.50 | 161,092 |
| 2026-07-10 | DKK 181.80 | DKK 189.60 | DKK 181.60 | DKK 188.70 | 185,595 |
| 2026-07-09 | DKK 189.20 | DKK 189.70 | DKK 181.70 | DKK 181.70 | 163,079 |
| 2026-07-08 | DKK 187.90 | DKK 190.00 | DKK 185.10 | DKK 190.00 | 276,664 |
| 2026-07-07 | DKK 181.50 | DKK 185.20 | DKK 178.90 | DKK 184.60 | 133,832 |
| 2026-07-06 | DKK 184.50 | DKK 187.00 | DKK 178.90 | DKK 186.50 | 225,136 |
| 2026-07-03 | DKK 183.10 | DKK 184.80 | DKK 180.30 | DKK 182.00 | 96,434 |
| 2026-07-02 | DKK 172.00 | DKK 183.20 | DKK 171.40 | DKK 183.10 | 192,523 |
| 2026-07-01 | DKK 169.00 | DKK 171.70 | DKK 165.50 | DKK 171.70 | 138,022 |
| 2026-06-30 | DKK 173.00 | DKK 173.80 | DKK 167.50 | DKK 168.60 | 213,185 |
| 2026-06-29 | DKK 177.30 | DKK 179.40 | DKK 174.00 | DKK 174.50 | 161,108 |
| 2026-06-26 | DKK 182.40 | DKK 182.60 | DKK 177.30 | DKK 177.90 | 208,964 |
| 2026-06-25 | DKK 193.10 | DKK 193.10 | DKK 186.50 | DKK 187.50 | 301,885 |
| 2026-06-24 | DKK 191.80 | DKK 198.50 | DKK 191.80 | DKK 195.00 | 310,827 |
| 2026-06-23 | DKK 194.10 | DKK 196.90 | DKK 182.00 | DKK 191.00 | 590,827 |
| 2026-06-22 | DKK 191.90 | DKK 197.30 | DKK 190.80 | DKK 197.00 | 222,344 |
| 2026-06-19 | DKK 191.60 | DKK 193.70 | DKK 189.60 | DKK 192.00 | 212,790 |
| 2026-06-18 | DKK 191.10 | DKK 191.60 | DKK 183.00 | DKK 187.80 | 162,678 |
| 2026-06-17 | DKK 192.80 | DKK 195.60 | DKK 190.00 | DKK 190.20 | 125,217 |
| 2026-06-16 | DKK 191.20 | DKK 197.90 | DKK 189.90 | DKK 189.90 | 186,644 |
| 2026-06-15 | DKK 191.00 | DKK 198.50 | DKK 189.50 | DKK 191.30 | 271,995 |
| 2026-06-12 | DKK 186.40 | DKK 191.90 | DKK 185.60 | DKK 191.40 | 166,740 |
| 2026-06-11 | DKK 192.00 | DKK 196.90 | DKK 191.10 | DKK 195.20 | 167,362 |
| 2026-06-10 | DKK 187.80 | DKK 194.10 | DKK 186.80 | DKK 193.80 | 182,225 |
| 2026-06-09 | DKK 186.90 | DKK 188.60 | DKK 184.10 | DKK 186.90 | 146,833 |
| 2026-06-08 | DKK 189.40 | DKK 192.80 | DKK 186.80 | DKK 186.90 | 333,972 |
| 2026-06-04 | DKK 183.80 | DKK 185.10 | DKK 180.20 | DKK 181.90 | 169,097 |
| 2026-06-03 | DKK 183.20 | DKK 185.20 | DKK 180.30 | DKK 185.00 | 162,438 |
| 2026-06-02 | DKK 180.50 | DKK 184.50 | DKK 179.00 | DKK 182.10 | 195,700 |
| 2026-06-01 | DKK 175.30 | DKK 180.50 | DKK 174.50 | DKK 180.50 | 186,126 |
| 2026-05-29 | DKK 180.00 | DKK 181.70 | DKK 175.80 | DKK 176.70 | 424,393 |
| 2026-05-28 | DKK 188.70 | DKK 189.10 | DKK 180.80 | DKK 183.00 | 238,572 |
| 2026-05-27 | DKK 195.00 | DKK 195.50 | DKK 187.70 | DKK 188.70 | 292,332 |
| 2026-05-26 | DKK 202.60 | DKK 204.00 | DKK 197.90 | DKK 200.60 | 241,358 |
| 2026-05-22 | DKK 211.40 | DKK 211.40 | DKK 200.80 | DKK 202.60 | 312,362 |
| 2026-05-21 | DKK 207.00 | DKK 214.00 | DKK 206.80 | DKK 211.40 | 247,883 |
| 2026-05-20 | DKK 206.20 | DKK 210.40 | DKK 204.60 | DKK 210.00 | 289,954 |
| 2026-05-19 | DKK 212.20 | DKK 216.00 | DKK 209.00 | DKK 209.00 | 222,310 |
| 2026-05-18 | DKK 211.80 | DKK 212.20 | DKK 203.00 | DKK 210.20 | 584,527 |
| 2026-05-13 | DKK 222.00 | DKK 229.40 | DKK 208.00 | DKK 211.80 | 736,510 |
| 2026-05-12 | DKK 217.40 | DKK 220.80 | DKK 215.80 | DKK 219.00 | 198,951 |
| 2026-05-11 | DKK 217.00 | DKK 221.00 | DKK 215.40 | DKK 215.40 | 232,152 |
| 2026-05-08 | DKK 210.80 | DKK 215.80 | DKK 210.80 | DKK 215.20 | 150,869 |
| 2026-05-07 | DKK 209.40 | DKK 213.80 | DKK 202.00 | DKK 209.80 | 314,961 |
| 2026-05-06 | DKK 221.00 | DKK 221.20 | DKK 211.20 | DKK 213.40 | 375,768 |
| 2026-05-05 | DKK 215.00 | DKK 220.80 | DKK 215.00 | DKK 220.60 | 364,792 |
| 2026-05-04 | DKK 207.00 | DKK 210.60 | DKK 206.60 | DKK 209.80 | 184,596 |
| 2026-05-01 | DKK 204.20 | DKK 206.80 | DKK 203.60 | DKK 204.40 | 78,847 |
| 2026-04-30 | DKK 205.00 | DKK 207.20 | DKK 203.40 | DKK 204.20 | 127,282 |
| 2026-04-29 | DKK 204.20 | DKK 207.20 | DKK 202.40 | DKK 204.60 | 152,309 |
| 2026-04-28 | DKK 199.50 | DKK 205.20 | DKK 199.00 | DKK 202.00 | 245,771 |
| 2026-04-27 | DKK 199.00 | DKK 199.50 | DKK 194.70 | DKK 195.60 | 148,924 |
| 2026-04-24 | DKK 194.50 | DKK 197.00 | DKK 191.50 | DKK 195.90 | 184,758 |
| 2026-04-23 | DKK 192.70 | DKK 195.00 | DKK 189.70 | DKK 194.00 | 163,671 |
| 2026-04-22 | DKK 193.90 | DKK 193.90 | DKK 185.60 | DKK 186.80 | 176,084 |
| 2026-04-21 | DKK 195.20 | DKK 201.00 | DKK 194.10 | DKK 194.50 | 183,907 |
| 2026-04-20 | DKK 191.70 | DKK 194.30 | DKK 185.70 | DKK 193.60 | 197,831 |
| 2026-04-17 | DKK 188.00 | DKK 194.40 | DKK 187.20 | DKK 194.40 | 230,669 |
| 2026-04-16 | DKK 191.70 | DKK 191.70 | DKK 185.50 | DKK 189.10 | 171,726 |
| 2026-04-15 | DKK 189.40 | DKK 195.20 | DKK 187.80 | DKK 192.80 | 219,111 |
| 2026-04-14 | DKK 192.70 | DKK 194.00 | DKK 188.80 | DKK 191.00 | 187,491 |
| 2026-04-13 | DKK 188.70 | DKK 195.00 | DKK 186.40 | DKK 194.30 | 224,787 |
| 2026-04-10 | DKK 188.00 | DKK 188.00 | DKK 182.00 | DKK 185.40 | 295,915 |
| 2026-04-09 | DKK 192.00 | DKK 194.40 | DKK 190.70 | DKK 192.20 | 270,826 |
| 2026-04-08 | DKK 191.80 | DKK 191.80 | DKK 181.00 | DKK 187.10 | 425,729 |
| 2026-04-07 | DKK 186.00 | DKK 195.10 | DKK 185.10 | DKK 192.50 | 367,907 |
| 2026-04-01 | DKK 185.00 | DKK 185.05 | DKK 179.30 | DKK 181.50 | 230,927 |
| 2026-03-31 | DKK 179.95 | DKK 184.95 | DKK 175.50 | DKK 183.65 | 177,284 |
| 2026-03-30 | DKK 176.80 | DKK 180.85 | DKK 173.45 | DKK 180.55 | 200,606 |
| 2026-03-27 | DKK 181.00 | DKK 181.00 | DKK 173.85 | DKK 178.05 | 162,718 |
| 2026-03-26 | DKK 177.80 | DKK 182.50 | DKK 177.10 | DKK 181.00 | 306,756 |
| 2026-03-25 | DKK 178.20 | DKK 183.00 | DKK 175.45 | DKK 177.70 | 216,374 |
| 2026-03-24 | DKK 172.95 | DKK 180.85 | DKK 170.75 | DKK 180.15 | 334,587 |
| 2026-03-20 | DKK 171.25 | DKK 173.25 | DKK 166.35 | DKK 167.55 | 363,895 |
| 2026-03-19 | DKK 168.00 | DKK 171.35 | DKK 164.00 | DKK 170.45 | 215,895 |
| 2026-03-18 | DKK 164.00 | DKK 169.25 | DKK 161.65 | DKK 167.60 | 244,673 |
| 2026-03-17 | DKK 163.65 | DKK 164.70 | DKK 155.85 | DKK 161.75 | 355,559 |
| 2026-03-16 | DKK 159.00 | DKK 161.60 | DKK 157.00 | DKK 161.05 | 258,451 |
| 2026-03-13 | DKK 162.85 | DKK 162.95 | DKK 154.60 | DKK 158.70 | 373,147 |
| 2026-03-12 | DKK 173.95 | DKK 174.30 | DKK 161.25 | DKK 163.00 | 664,955 |
| 2026-03-11 | DKK 180.05 | DKK 180.25 | DKK 172.30 | DKK 174.60 | 263,822 |
| 2026-03-10 | DKK 185.55 | DKK 186.40 | DKK 181.10 | DKK 186.05 | 331,452 |
| 2026-03-09 | DKK 179.90 | DKK 187.45 | DKK 178.00 | DKK 186.55 | 429,532 |
| 2026-03-06 | DKK 188.00 | DKK 189.40 | DKK 182.80 | DKK 184.50 | 355,687 |
| 2026-03-05 | DKK 198.55 | DKK 198.65 | DKK 184.95 | DKK 185.20 | 465,828 |
| 2026-03-04 | DKK 200.00 | DKK 202.00 | DKK 195.05 | DKK 198.50 | 449,376 |
| 2026-03-03 | DKK 199.40 | DKK 200.00 | DKK 193.05 | DKK 198.00 | 527,369 |
| 2026-03-02 | DKK 195.95 | DKK 202.50 | DKK 193.10 | DKK 197.00 | 663,594 |
| 2026-02-27 | DKK 185.15 | DKK 191.15 | DKK 181.50 | DKK 185.30 | 405,690 |
| 2026-02-26 | DKK 174.35 | DKK 188.30 | DKK 174.35 | DKK 185.15 | 521,633 |
| 2026-02-25 | DKK 174.65 | DKK 178.95 | DKK 174.00 | DKK 174.35 | 197,833 |
| 2026-02-24 | DKK 172.50 | DKK 175.40 | DKK 172.00 | DKK 174.65 | 159,420 |
| 2026-02-23 | DKK 173.05 | DKK 175.35 | DKK 170.05 | DKK 171.70 | 156,270 |
| 2026-02-20 | DKK 173.90 | DKK 175.20 | DKK 171.90 | DKK 173.45 | 192,617 |
| 2026-02-19 | DKK 169.95 | DKK 174.50 | DKK 169.30 | DKK 173.95 | 161,398 |
| 2026-02-18 | DKK 162.40 | DKK 170.00 | DKK 162.40 | DKK 168.95 | 181,367 |
| 2026-02-17 | DKK 168.00 | DKK 168.80 | DKK 160.20 | DKK 161.35 | 193,242 |
| 2026-02-16 | DKK 163.50 | DKK 168.80 | DKK 162.25 | DKK 168.80 | 258,877 |
| 2026-02-13 | DKK 159.00 | DKK 160.90 | DKK 156.55 | DKK 160.30 | 125,877 |
| 2026-02-12 | DKK 160.45 | DKK 162.95 | DKK 158.85 | DKK 158.90 | 105,061 |
| 2026-02-11 | DKK 157.25 | DKK 163.25 | DKK 156.60 | DKK 159.60 | 183,424 |
| 2026-02-10 | DKK 157.35 | DKK 157.85 | DKK 155.15 | DKK 156.75 | 104,159 |
| 2026-02-09 | DKK 157.65 | DKK 158.30 | DKK 155.00 | DKK 156.65 | 95,474 |
| 2026-02-06 | DKK 154.15 | DKK 156.25 | DKK 152.55 | DKK 155.85 | 111,066 |
| 2026-02-05 | DKK 152.20 | DKK 155.30 | DKK 150.80 | DKK 154.10 | 112,108 |
| 2026-02-04 | DKK 156.55 | DKK 156.55 | DKK 150.85 | DKK 152.20 | 134,839 |
| 2026-02-03 | DKK 155.00 | DKK 159.35 | DKK 154.00 | DKK 155.30 | 235,270 |
| 2026-02-02 | DKK 151.00 | DKK 153.00 | DKK 148.60 | DKK 152.50 | 171,228 |
| 2026-01-30 | DKK 151.05 | DKK 155.00 | DKK 148.05 | DKK 154.70 | 148,271 |
| 2026-01-29 | DKK 153.45 | DKK 159.00 | DKK 149.40 | DKK 150.80 | 239,260 |
| 2026-01-28 | DKK 146.45 | DKK 149.10 | DKK 144.70 | DKK 149.00 | 93,183 |
| 2026-01-27 | DKK 143.75 | DKK 148.25 | DKK 143.00 | DKK 146.70 | 97,799 |
| 2026-01-26 | DKK 145.30 | DKK 145.35 | DKK 142.50 | DKK 143.00 | 85,043 |
| 2026-01-23 | DKK 143.50 | DKK 146.95 | DKK 142.75 | DKK 145.45 | 156,762 |
| 2026-01-22 | DKK 146.25 | DKK 148.00 | DKK 141.50 | DKK 142.05 | 183,134 |
| 2026-01-21 | DKK 141.35 | DKK 144.60 | DKK 140.85 | DKK 143.25 | 110,396 |
| 2026-01-20 | DKK 143.35 | DKK 144.00 | DKK 139.25 | DKK 141.35 | 131,159 |
| 2026-01-19 | DKK 141.60 | DKK 144.45 | DKK 140.40 | DKK 144.00 | 179,768 |
| 2026-01-16 | DKK 145.60 | DKK 148.60 | DKK 145.60 | DKK 147.45 | 112,245 |
| 2026-01-15 | DKK 151.00 | DKK 151.35 | DKK 145.00 | DKK 145.50 | 193,490 |
| 2026-01-14 | DKK 150.20 | DKK 152.55 | DKK 148.50 | DKK 152.55 | 285,787 |
| 2026-01-13 | DKK 145.20 | DKK 150.85 | DKK 143.55 | DKK 150.20 | 209,994 |
| 2026-01-12 | DKK 143.55 | DKK 144.35 | DKK 139.70 | DKK 144.10 | 224,379 |
| 2026-01-09 | DKK 148.30 | DKK 150.75 | DKK 144.00 | DKK 144.80 | 271,549 |
| 2026-01-08 | DKK 140.20 | DKK 152.45 | DKK 140.20 | DKK 146.35 | 734,490 |
| 2026-01-07 | DKK 132.75 | DKK 139.65 | DKK 130.40 | DKK 139.65 | 394,940 |
| 2026-01-06 | DKK 129.00 | DKK 133.10 | DKK 127.35 | DKK 132.75 | 270,175 |
| 2026-01-05 | DKK 127.70 | DKK 130.25 | DKK 125.60 | DKK 128.80 | 185,796 |
| 2026-01-02 | DKK 127.45 | DKK 130.70 | DKK 125.20 | DKK 125.20 | 213,908 |
| 2025-12-30 | DKK 127.00 | DKK 127.95 | DKK 126.30 | DKK 126.90 | 170,885 |
| 2025-12-29 | DKK 125.75 | DKK 127.05 | DKK 125.15 | DKK 126.80 | 238,719 |
| 2025-12-23 | DKK 124.05 | DKK 125.00 | DKK 123.00 | DKK 124.15 | 174,512 |
| 2025-12-22 | DKK 125.35 | DKK 126.35 | DKK 122.65 | DKK 123.90 | 295,721 |
| 2025-12-19 | DKK 126.00 | DKK 126.05 | DKK 123.50 | DKK 125.65 | 451,992 |
| 2025-12-18 | DKK 127.00 | DKK 127.60 | DKK 124.60 | DKK 125.55 | 231,651 |
| 2025-12-17 | DKK 128.00 | DKK 130.55 | DKK 126.65 | DKK 127.00 | 197,154 |
| 2025-12-16 | DKK 128.95 | DKK 129.90 | DKK 127.60 | DKK 128.50 | 183,328 |
| 2025-12-15 | DKK 131.30 | DKK 132.05 | DKK 129.05 | DKK 129.70 | 176,154 |
| 2025-12-12 | DKK 133.00 | DKK 134.00 | DKK 131.00 | DKK 131.30 | 184,929 |
| 2025-12-11 | DKK 132.50 | DKK 133.80 | DKK 131.45 | DKK 133.25 | 118,707 |
| 2025-12-10 | DKK 134.10 | DKK 134.50 | DKK 131.30 | DKK 131.45 | 155,640 |
| 2025-12-09 | DKK 136.65 | DKK 137.45 | DKK 133.70 | DKK 134.10 | 122,567 |
| 2025-12-08 | DKK 136.15 | DKK 138.50 | DKK 135.10 | DKK 137.45 | 99,926 |
| 2025-12-05 | DKK 137.35 | DKK 138.25 | DKK 135.75 | DKK 137.20 | 113,865 |
| 2025-12-04 | DKK 137.00 | DKK 138.50 | DKK 136.10 | DKK 137.35 | 122,893 |
| 2025-12-03 | DKK 136.30 | DKK 139.40 | DKK 136.30 | DKK 138.50 | 102,741 |
| 2025-12-02 | DKK 135.75 | DKK 135.75 | DKK 132.80 | DKK 134.50 | 110,637 |
| 2025-12-01 | DKK 136.50 | DKK 138.45 | DKK 134.75 | DKK 136.25 | 163,507 |
| 2025-11-28 | DKK 136.90 | DKK 138.85 | DKK 136.65 | DKK 138.45 | 135,580 |
| 2025-11-27 | DKK 137.25 | DKK 138.70 | DKK 136.20 | DKK 136.90 | 75,290 |
| 2025-11-26 | DKK 137.00 | DKK 138.45 | DKK 136.10 | DKK 137.25 | 228,398 |
| 2025-11-25 | DKK 141.00 | DKK 143.90 | DKK 134.95 | DKK 136.25 | 253,459 |
| 2025-11-24 | DKK 145.00 | DKK 146.10 | DKK 139.10 | DKK 140.00 | 314,329 |
| 2025-11-21 | DKK 144.50 | DKK 145.05 | DKK 140.25 | DKK 144.00 | 206,889 |
| 2025-11-20 | DKK 145.95 | DKK 147.50 | DKK 144.40 | DKK 146.05 | 222,694 |
| 2025-11-19 | DKK 145.90 | DKK 147.45 | DKK 142.65 | DKK 146.65 | 512,913 |
| 2025-11-18 | DKK 145.85 | DKK 147.65 | DKK 143.25 | DKK 146.70 | 374,371 |
| 2025-11-17 | DKK 145.60 | DKK 147.95 | DKK 143.75 | DKK 146.60 | 595,606 |
| 2025-11-14 | DKK 145.00 | DKK 147.65 | DKK 142.75 | DKK 145.65 | 478,863 |
| 2025-11-13 | DKK 149.50 | DKK 149.70 | DKK 145.25 | DKK 147.90 | 728,770 |
| 2025-11-12 | DKK 151.45 | DKK 152.10 | DKK 149.65 | DKK 149.80 | 214,465 |
| 2025-11-11 | DKK 150.85 | DKK 152.20 | DKK 148.85 | DKK 150.00 | 138,613 |
| 2025-11-10 | DKK 147.75 | DKK 150.85 | DKK 145.45 | DKK 150.85 | 200,346 |
| 2025-11-07 | DKK 145.00 | DKK 148.10 | DKK 144.90 | DKK 147.45 | 211,181 |
| 2025-11-06 | DKK 137.30 | DKK 147.90 | DKK 134.50 | DKK 145.20 | 302,297 |
| 2025-11-05 | DKK 136.85 | DKK 138.65 | DKK 134.00 | DKK 137.25 | 109,330 |
| 2025-11-04 | DKK 139.15 | DKK 139.15 | DKK 136.20 | DKK 137.30 | 101,051 |
| 2025-11-03 | DKK 141.00 | DKK 143.35 | DKK 140.10 | DKK 141.55 | 152,463 |
| 2025-10-31 | DKK 140.90 | DKK 141.90 | DKK 138.05 | DKK 139.75 | 115,885 |
| 2025-10-30 | DKK 141.40 | DKK 141.65 | DKK 139.40 | DKK 140.40 | 62,667 |
| 2025-10-29 | DKK 138.90 | DKK 142.50 | DKK 137.75 | DKK 141.40 | 126,760 |
| 2025-10-28 | DKK 134.20 | DKK 138.85 | DKK 134.15 | DKK 138.85 | 134,896 |
| 2025-10-27 | DKK 137.80 | DKK 137.95 | DKK 131.65 | DKK 134.20 | 158,505 |
| 2025-10-24 | DKK 138.95 | DKK 140.00 | DKK 137.55 | DKK 137.95 | 118,398 |
| 2025-10-23 | DKK 135.00 | DKK 139.85 | DKK 134.80 | DKK 139.25 | 229,870 |
| 2025-10-22 | DKK 131.55 | DKK 133.50 | DKK 129.95 | DKK 130.80 | 166,882 |
| 2025-10-21 | DKK 134.05 | DKK 134.15 | DKK 130.70 | DKK 131.60 | 104,399 |
| 2025-10-20 | DKK 131.60 | DKK 135.55 | DKK 131.60 | DKK 133.90 | 119,643 |
| 2025-10-17 | DKK 130.00 | DKK 131.00 | DKK 126.80 | DKK 129.95 | 160,404 |
| 2025-10-16 | DKK 127.60 | DKK 132.50 | DKK 127.60 | DKK 131.90 | 191,300 |
| 2025-10-15 | DKK 126.05 | DKK 129.75 | DKK 126.05 | DKK 127.00 | 135,720 |
| 2025-10-14 | DKK 128.80 | DKK 128.80 | DKK 124.90 | DKK 125.80 | 151,441 |
| 2025-10-13 | DKK 130.00 | DKK 130.55 | DKK 125.00 | DKK 128.90 | 205,287 |
| 2025-10-10 | DKK 131.80 | DKK 134.00 | DKK 129.70 | DKK 132.20 | 117,256 |
| 2025-10-09 | DKK 131.15 | DKK 133.90 | DKK 131.00 | DKK 131.80 | 126,782 |