Vestas Wind Systems A/S (VWS) Price History
Daily open, high, low, close and volume for Vestas Wind Systems A/S (VWS) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | DKK 189.90 | DKK 190.55 | DKK 185.95 | DKK 186.55 | 1,504,268 |
| 2026-10-16 | DKK 189.00 | DKK 191.45 | DKK 187.80 | DKK 189.95 | 4,564,171 |
| 2026-10-15 | DKK 184.35 | DKK 184.45 | DKK 180.20 | DKK 184.00 | 2,785,527 |
| 2026-10-14 | DKK 189.00 | DKK 189.25 | DKK 185.45 | DKK 185.85 | 1,806,088 |
| 2026-10-13 | DKK 189.00 | DKK 192.30 | DKK 187.60 | DKK 189.50 | 2,103,573 |
| 2026-10-12 | DKK 188.35 | DKK 192.00 | DKK 188.20 | DKK 189.70 | 1,481,905 |
| 2026-10-09 | DKK 187.15 | DKK 189.90 | DKK 186.60 | DKK 189.70 | 1,372,862 |
| 2026-10-08 | DKK 186.45 | DKK 187.85 | DKK 183.50 | DKK 186.90 | 1,681,986 |
| 2026-10-07 | DKK 194.40 | DKK 195.00 | DKK 187.30 | DKK 187.30 | 2,047,445 |
| 2026-10-06 | DKK 195.95 | DKK 196.70 | DKK 193.10 | DKK 195.30 | 1,547,890 |
| 2026-10-05 | DKK 198.00 | DKK 199.00 | DKK 193.85 | DKK 194.85 | 1,964,287 |
| 2026-10-02 | DKK 189.70 | DKK 200.20 | DKK 188.60 | DKK 200.20 | 2,703,658 |
| 2026-10-01 | DKK 196.10 | DKK 198.70 | DKK 188.25 | DKK 189.70 | 3,066,390 |
| 2026-09-30 | DKK 195.00 | DKK 197.10 | DKK 193.20 | DKK 196.15 | 3,124,384 |
| 2026-09-29 | DKK 197.80 | DKK 198.25 | DKK 189.30 | DKK 192.75 | 3,388,224 |
| 2026-09-28 | DKK 198.50 | DKK 201.00 | DKK 193.65 | DKK 199.25 | 1,829,599 |
| 2026-09-25 | DKK 199.40 | DKK 203.90 | DKK 198.50 | DKK 198.50 | 2,203,878 |
| 2026-09-24 | DKK 205.40 | DKK 206.50 | DKK 199.15 | DKK 200.10 | 1,865,313 |
| 2026-09-23 | DKK 210.00 | DKK 212.20 | DKK 205.60 | DKK 207.00 | 1,627,570 |
| 2026-09-22 | DKK 214.20 | DKK 215.50 | DKK 209.50 | DKK 210.10 | 2,081,514 |
| 2026-09-21 | DKK 207.50 | DKK 214.00 | DKK 207.50 | DKK 214.00 | 1,540,466 |
| 2026-09-18 | DKK 211.00 | DKK 211.40 | DKK 207.00 | DKK 207.00 | 3,560,463 |
| 2026-09-17 | DKK 207.30 | DKK 211.50 | DKK 204.70 | DKK 210.30 | 1,836,603 |
| 2026-09-16 | DKK 205.00 | DKK 209.30 | DKK 205.00 | DKK 206.30 | 2,098,472 |
| 2026-09-15 | DKK 205.00 | DKK 205.60 | DKK 197.30 | DKK 203.30 | 2,722,572 |
| 2026-09-14 | DKK 214.70 | DKK 215.00 | DKK 205.50 | DKK 205.50 | 2,212,704 |
| 2026-09-11 | DKK 214.50 | DKK 218.30 | DKK 212.80 | DKK 215.80 | 1,324,851 |
| 2026-09-10 | DKK 215.10 | DKK 216.70 | DKK 211.10 | DKK 211.40 | 1,538,653 |
| 2026-09-09 | DKK 219.00 | DKK 220.20 | DKK 213.90 | DKK 214.70 | 1,956,592 |
| 2026-09-08 | DKK 217.10 | DKK 220.00 | DKK 215.70 | DKK 219.10 | 1,656,754 |
| 2026-09-07 | DKK 215.20 | DKK 218.80 | DKK 215.20 | DKK 218.20 | 1,278,186 |
| 2026-09-04 | DKK 214.90 | DKK 217.80 | DKK 213.10 | DKK 213.30 | 1,656,634 |
| 2026-09-03 | DKK 210.60 | DKK 214.90 | DKK 209.50 | DKK 214.90 | 2,095,482 |
| 2026-09-02 | DKK 210.00 | DKK 211.20 | DKK 204.70 | DKK 210.60 | 1,878,521 |
| 2026-09-01 | DKK 212.50 | DKK 214.00 | DKK 208.20 | DKK 208.20 | 2,695,204 |
| 2026-08-31 | DKK 211.60 | DKK 213.80 | DKK 209.60 | DKK 213.80 | 6,313,162 |
| 2026-08-28 | DKK 216.10 | DKK 218.90 | DKK 210.60 | DKK 211.50 | 1,955,995 |
| 2026-08-27 | DKK 211.80 | DKK 217.70 | DKK 209.20 | DKK 216.70 | 3,294,717 |
| 2026-08-26 | DKK 209.80 | DKK 211.40 | DKK 207.10 | DKK 207.80 | 1,757,189 |
| 2026-08-25 | DKK 211.50 | DKK 213.40 | DKK 211.00 | DKK 211.20 | 1,637,610 |
| 2026-08-24 | DKK 208.20 | DKK 210.80 | DKK 207.00 | DKK 210.40 | 1,394,052 |
| 2026-08-21 | DKK 212.50 | DKK 214.40 | DKK 207.00 | DKK 208.30 | 2,279,675 |
| 2026-08-20 | DKK 210.00 | DKK 212.50 | DKK 206.50 | DKK 212.50 | 2,251,386 |
| 2026-08-19 | DKK 204.20 | DKK 209.30 | DKK 203.50 | DKK 209.30 | 2,492,361 |
| 2026-08-18 | DKK 202.70 | DKK 205.50 | DKK 201.10 | DKK 204.20 | 2,075,601 |
| 2026-08-17 | DKK 204.90 | DKK 207.90 | DKK 202.90 | DKK 205.10 | 2,194,818 |
| 2026-08-14 | DKK 212.00 | DKK 212.00 | DKK 203.20 | DKK 204.50 | 2,369,642 |
| 2026-08-13 | DKK 211.80 | DKK 213.00 | DKK 205.40 | DKK 208.00 | 3,015,191 |
| 2026-08-12 | DKK 197.05 | DKK 213.50 | DKK 193.00 | DKK 211.80 | 11,767,502 |
| 2026-08-11 | DKK 176.00 | DKK 179.20 | DKK 174.45 | DKK 177.00 | 1,474,784 |
| 2026-08-10 | DKK 178.05 | DKK 178.90 | DKK 174.70 | DKK 175.30 | 1,351,546 |
| 2026-08-07 | DKK 178.15 | DKK 180.00 | DKK 176.00 | DKK 178.05 | 1,384,964 |
| 2026-08-06 | DKK 172.00 | DKK 177.50 | DKK 171.10 | DKK 176.15 | 1,258,368 |
| 2026-08-05 | DKK 176.55 | DKK 177.10 | DKK 172.00 | DKK 172.00 | 1,424,301 |
| 2026-08-04 | DKK 178.40 | DKK 179.90 | DKK 174.45 | DKK 175.20 | 1,675,631 |
| 2026-08-03 | DKK 172.85 | DKK 175.35 | DKK 169.05 | DKK 175.35 | 1,718,863 |
| 2026-07-31 | DKK 183.90 | DKK 183.95 | DKK 174.55 | DKK 174.55 | 2,223,106 |
| 2026-07-30 | DKK 165.45 | DKK 176.85 | DKK 164.45 | DKK 176.35 | 2,232,555 |
| 2026-07-29 | DKK 169.10 | DKK 171.65 | DKK 165.45 | DKK 165.45 | 1,845,169 |
| 2026-07-28 | DKK 169.40 | DKK 170.95 | DKK 165.85 | DKK 167.55 | 1,838,381 |
| 2026-07-27 | DKK 172.80 | DKK 174.45 | DKK 169.90 | DKK 171.30 | 1,171,299 |
| 2026-07-24 | DKK 174.50 | DKK 176.55 | DKK 172.70 | DKK 173.55 | 927,394 |
| 2026-07-23 | DKK 175.00 | DKK 177.90 | DKK 174.35 | DKK 176.45 | 1,214,155 |
| 2026-07-22 | DKK 178.85 | DKK 179.00 | DKK 171.60 | DKK 176.30 | 1,911,555 |
| 2026-07-21 | DKK 181.70 | DKK 182.50 | DKK 175.75 | DKK 179.15 | 1,691,541 |
| 2026-07-20 | DKK 177.45 | DKK 184.20 | DKK 177.45 | DKK 181.70 | 1,513,936 |
| 2026-07-17 | DKK 176.20 | DKK 179.40 | DKK 176.20 | DKK 177.40 | 2,617,052 |
| 2026-07-16 | DKK 177.00 | DKK 179.60 | DKK 175.60 | DKK 178.10 | 1,252,626 |
| 2026-07-15 | DKK 180.50 | DKK 181.60 | DKK 177.65 | DKK 177.85 | 904,413 |
| 2026-07-14 | DKK 177.25 | DKK 181.30 | DKK 176.20 | DKK 179.60 | 943,916 |
| 2026-07-13 | DKK 177.00 | DKK 180.15 | DKK 175.50 | DKK 177.80 | 842,601 |
| 2026-07-10 | DKK 180.00 | DKK 181.00 | DKK 173.30 | DKK 175.35 | 1,789,986 |
| 2026-07-09 | DKK 177.65 | DKK 180.65 | DKK 176.00 | DKK 180.30 | 1,094,389 |
| 2026-07-08 | DKK 180.35 | DKK 180.50 | DKK 175.10 | DKK 175.10 | 1,667,038 |
| 2026-07-07 | DKK 183.55 | DKK 183.60 | DKK 178.75 | DKK 180.00 | 1,399,918 |
| 2026-07-06 | DKK 187.30 | DKK 187.55 | DKK 178.30 | DKK 184.00 | 1,756,418 |
| 2026-07-03 | DKK 188.75 | DKK 189.60 | DKK 186.80 | DKK 187.20 | 1,298,843 |
| 2026-07-02 | DKK 184.60 | DKK 189.50 | DKK 182.15 | DKK 188.30 | 2,298,648 |
| 2026-07-01 | DKK 189.00 | DKK 190.10 | DKK 184.40 | DKK 187.25 | 2,349,680 |
| 2026-06-30 | DKK 186.35 | DKK 190.80 | DKK 184.60 | DKK 184.60 | 3,027,312 |
| 2026-06-29 | DKK 172.75 | DKK 180.15 | DKK 172.75 | DKK 178.30 | 2,239,584 |
| 2026-06-26 | DKK 173.80 | DKK 176.45 | DKK 172.05 | DKK 172.50 | 2,096,020 |
| 2026-06-25 | DKK 169.65 | DKK 173.05 | DKK 168.05 | DKK 170.15 | 2,649,079 |
| 2026-06-24 | DKK 178.40 | DKK 178.50 | DKK 167.25 | DKK 170.85 | 2,150,404 |
| 2026-06-23 | DKK 183.00 | DKK 183.90 | DKK 174.25 | DKK 175.40 | 2,176,020 |
| 2026-06-22 | DKK 182.00 | DKK 185.90 | DKK 179.70 | DKK 184.15 | 2,183,913 |
| 2026-06-19 | DKK 176.85 | DKK 185.60 | DKK 176.85 | DKK 182.75 | 4,118,549 |
| 2026-06-18 | DKK 175.95 | DKK 176.75 | DKK 171.30 | DKK 173.60 | 1,915,121 |
| 2026-06-17 | DKK 169.70 | DKK 176.00 | DKK 167.05 | DKK 175.60 | 2,073,816 |
| 2026-06-16 | DKK 171.65 | DKK 172.65 | DKK 168.70 | DKK 170.60 | 1,869,128 |
| 2026-06-15 | DKK 166.45 | DKK 170.80 | DKK 166.45 | DKK 169.60 | 2,391,693 |
| 2026-06-12 | DKK 167.75 | DKK 167.90 | DKK 162.85 | DKK 166.10 | 1,981,011 |
| 2026-06-11 | DKK 166.00 | DKK 169.55 | DKK 165.65 | DKK 167.75 | 2,188,058 |
| 2026-06-10 | DKK 167.55 | DKK 169.25 | DKK 162.55 | DKK 166.30 | 3,247,310 |
| 2026-06-09 | DKK 174.35 | DKK 175.55 | DKK 168.90 | DKK 168.90 | 1,860,287 |
| 2026-06-08 | DKK 175.10 | DKK 179.60 | DKK 171.15 | DKK 174.80 | 2,484,081 |
| 2026-06-04 | DKK 177.50 | DKK 178.60 | DKK 173.40 | DKK 173.40 | 1,444,951 |
| 2026-06-03 | DKK 175.70 | DKK 179.70 | DKK 173.35 | DKK 177.50 | 1,425,874 |
| 2026-06-02 | DKK 182.85 | DKK 183.70 | DKK 177.10 | DKK 177.10 | 1,638,801 |
| 2026-06-01 | DKK 181.00 | DKK 182.80 | DKK 179.65 | DKK 181.45 | 2,422,853 |
| 2026-05-29 | DKK 175.95 | DKK 180.70 | DKK 173.35 | DKK 180.05 | 5,168,473 |
| 2026-05-28 | DKK 176.35 | DKK 178.65 | DKK 175.05 | DKK 176.25 | 2,186,952 |
| 2026-05-27 | DKK 189.15 | DKK 189.15 | DKK 177.10 | DKK 177.20 | 2,933,727 |
| 2026-05-26 | DKK 192.60 | DKK 193.90 | DKK 186.55 | DKK 191.25 | 2,638,382 |
| 2026-05-22 | DKK 200.00 | DKK 200.60 | DKK 192.30 | DKK 194.60 | 2,499,766 |
| 2026-05-21 | DKK 195.95 | DKK 199.80 | DKK 193.35 | DKK 199.25 | 2,130,799 |
| 2026-05-20 | DKK 194.65 | DKK 197.10 | DKK 189.35 | DKK 197.10 | 2,300,426 |
| 2026-05-19 | DKK 197.20 | DKK 198.10 | DKK 193.70 | DKK 194.75 | 2,320,898 |
| 2026-05-18 | DKK 194.00 | DKK 199.90 | DKK 191.15 | DKK 199.00 | 3,077,752 |
| 2026-05-13 | DKK 191.40 | DKK 196.40 | DKK 189.10 | DKK 190.90 | 2,233,197 |
| 2026-05-12 | DKK 196.50 | DKK 196.75 | DKK 188.90 | DKK 190.85 | 2,078,003 |
| 2026-05-11 | DKK 194.00 | DKK 197.85 | DKK 192.35 | DKK 197.10 | 1,640,500 |
| 2026-05-08 | DKK 191.50 | DKK 195.10 | DKK 190.00 | DKK 194.75 | 1,617,909 |
| 2026-05-07 | DKK 195.35 | DKK 199.40 | DKK 192.30 | DKK 194.20 | 3,389,195 |
| 2026-05-06 | DKK 196.70 | DKK 198.70 | DKK 184.00 | DKK 193.65 | 4,961,401 |
| 2026-05-05 | DKK 195.80 | DKK 196.40 | DKK 188.50 | DKK 193.30 | 1,868,638 |
| 2026-05-04 | DKK 187.50 | DKK 194.00 | DKK 184.15 | DKK 194.00 | 1,775,765 |
| 2026-05-01 | DKK 195.80 | DKK 195.85 | DKK 189.10 | DKK 189.45 | 830,292 |
| 2026-04-30 | DKK 190.00 | DKK 195.80 | DKK 189.00 | DKK 195.15 | 2,325,235 |
| 2026-04-29 | DKK 191.75 | DKK 195.50 | DKK 191.60 | DKK 191.60 | 1,178,788 |
| 2026-04-28 | DKK 193.00 | DKK 195.15 | DKK 191.15 | DKK 191.35 | 1,753,775 |
| 2026-04-27 | DKK 193.00 | DKK 197.25 | DKK 191.50 | DKK 192.00 | 1,775,818 |
| 2026-04-24 | DKK 190.20 | DKK 193.10 | DKK 189.00 | DKK 190.80 | 1,441,746 |
| 2026-04-23 | DKK 189.10 | DKK 191.70 | DKK 187.70 | DKK 190.45 | 2,184,119 |
| 2026-04-22 | DKK 193.00 | DKK 193.85 | DKK 189.00 | DKK 191.45 | 1,909,982 |
| 2026-04-21 | DKK 193.30 | DKK 195.60 | DKK 191.80 | DKK 193.00 | 1,408,152 |
| 2026-04-20 | DKK 193.85 | DKK 195.60 | DKK 191.05 | DKK 192.90 | 1,580,847 |
| 2026-04-17 | DKK 198.00 | DKK 199.00 | DKK 187.05 | DKK 191.55 | 5,751,509 |
| 2026-04-16 | DKK 200.50 | DKK 203.00 | DKK 196.55 | DKK 196.55 | 2,886,259 |
| 2026-04-15 | DKK 195.75 | DKK 202.00 | DKK 195.00 | DKK 201.10 | 3,119,759 |
| 2026-04-14 | DKK 197.50 | DKK 200.50 | DKK 196.60 | DKK 198.45 | 2,893,544 |
| 2026-04-13 | DKK 196.00 | DKK 198.60 | DKK 194.90 | DKK 195.80 | 2,468,510 |
| 2026-04-10 | DKK 193.00 | DKK 197.90 | DKK 192.60 | DKK 197.50 | 2,739,594 |
| 2026-04-09 | DKK 190.55 | DKK 193.55 | DKK 189.55 | DKK 192.50 | 2,252,689 |
| 2026-04-08 | DKK 190.00 | DKK 191.80 | DKK 183.50 | DKK 189.50 | 3,447,631 |
| 2026-04-07 | DKK 186.80 | DKK 190.35 | DKK 185.50 | DKK 185.85 | 2,468,788 |
| 2026-04-01 | DKK 194.50 | DKK 195.65 | DKK 185.80 | DKK 186.45 | 3,098,554 |
| 2026-03-31 | DKK 186.35 | DKK 194.90 | DKK 184.80 | DKK 190.15 | 3,767,668 |
| 2026-03-30 | DKK 174.90 | DKK 184.50 | DKK 172.80 | DKK 183.15 | 3,966,121 |
| 2026-03-27 | DKK 175.80 | DKK 176.25 | DKK 171.25 | DKK 175.85 | 3,254,194 |
| 2026-03-26 | DKK 167.05 | DKK 175.80 | DKK 166.10 | DKK 175.80 | 4,655,264 |
| 2026-03-25 | DKK 159.90 | DKK 166.40 | DKK 159.60 | DKK 166.10 | 2,255,736 |
| 2026-03-24 | DKK 159.65 | DKK 160.65 | DKK 155.65 | DKK 156.75 | 1,758,010 |
| 2026-03-20 | DKK 155.65 | DKK 159.75 | DKK 155.00 | DKK 156.00 | 3,533,271 |
| 2026-03-19 | DKK 155.30 | DKK 157.95 | DKK 151.40 | DKK 153.95 | 1,901,969 |
| 2026-03-18 | DKK 158.85 | DKK 159.25 | DKK 155.95 | DKK 157.60 | 1,841,877 |
| 2026-03-17 | DKK 157.70 | DKK 160.60 | DKK 157.20 | DKK 158.85 | 2,013,893 |
| 2026-03-16 | DKK 157.00 | DKK 160.65 | DKK 155.80 | DKK 158.35 | 1,821,616 |
| 2026-03-13 | DKK 158.45 | DKK 162.35 | DKK 156.65 | DKK 159.20 | 1,338,494 |
| 2026-03-12 | DKK 159.70 | DKK 160.80 | DKK 156.65 | DKK 159.70 | 2,183,373 |
| 2026-03-11 | DKK 157.90 | DKK 161.45 | DKK 156.70 | DKK 159.35 | 2,998,818 |
| 2026-03-10 | DKK 159.15 | DKK 161.00 | DKK 156.70 | DKK 157.90 | 2,440,157 |
| 2026-03-09 | DKK 153.75 | DKK 156.55 | DKK 153.00 | DKK 154.60 | 2,302,874 |
| 2026-03-06 | DKK 160.00 | DKK 160.35 | DKK 154.40 | DKK 157.00 | 2,417,670 |
| 2026-03-05 | DKK 160.25 | DKK 164.20 | DKK 160.00 | DKK 160.00 | 2,054,691 |
| 2026-03-04 | DKK 155.85 | DKK 161.35 | DKK 155.85 | DKK 161.35 | 1,883,782 |
| 2026-03-03 | DKK 158.10 | DKK 158.75 | DKK 153.80 | DKK 156.05 | 3,233,705 |
| 2026-03-02 | DKK 158.00 | DKK 164.30 | DKK 157.55 | DKK 160.75 | 2,870,623 |
| 2026-02-27 | DKK 159.60 | DKK 165.60 | DKK 158.95 | DKK 162.45 | 6,906,935 |
| 2026-02-26 | DKK 160.00 | DKK 161.25 | DKK 157.05 | DKK 159.75 | 2,578,954 |
| 2026-02-25 | DKK 160.70 | DKK 164.50 | DKK 160.05 | DKK 160.75 | 2,984,744 |
| 2026-02-24 | DKK 156.05 | DKK 159.65 | DKK 156.05 | DKK 158.45 | 2,273,447 |
| 2026-02-23 | DKK 160.00 | DKK 161.50 | DKK 156.85 | DKK 157.60 | 1,665,726 |
| 2026-02-20 | DKK 158.60 | DKK 160.10 | DKK 155.35 | DKK 159.65 | 2,737,364 |
| 2026-02-19 | DKK 157.75 | DKK 161.80 | DKK 156.45 | DKK 159.75 | 2,446,735 |
| 2026-02-18 | DKK 158.60 | DKK 159.25 | DKK 156.75 | DKK 158.20 | 2,942,116 |
| 2026-02-17 | DKK 158.20 | DKK 161.80 | DKK 156.95 | DKK 157.35 | 2,362,846 |
| 2026-02-16 | DKK 152.90 | DKK 157.80 | DKK 152.50 | DKK 155.95 | 1,971,425 |
| 2026-02-13 | DKK 155.95 | DKK 156.60 | DKK 151.20 | DKK 153.60 | 3,661,883 |
| 2026-02-12 | DKK 159.80 | DKK 161.00 | DKK 156.00 | DKK 156.00 | 3,144,845 |
| 2026-02-11 | DKK 163.65 | DKK 164.20 | DKK 157.30 | DKK 158.50 | 3,919,505 |
| 2026-02-10 | DKK 164.60 | DKK 164.85 | DKK 160.10 | DKK 163.20 | 2,724,192 |
| 2026-02-09 | DKK 162.70 | DKK 165.30 | DKK 159.00 | DKK 164.60 | 4,988,570 |
| 2026-02-06 | DKK 174.30 | DKK 175.50 | DKK 163.75 | DKK 164.70 | 4,783,316 |
| 2026-02-05 | DKK 186.00 | DKK 190.85 | DKK 172.60 | DKK 176.40 | 5,188,942 |
| 2026-02-04 | DKK 200.00 | DKK 200.00 | DKK 193.15 | DKK 193.15 | 2,592,490 |
| 2026-02-03 | DKK 197.00 | DKK 200.80 | DKK 195.05 | DKK 197.25 | 2,385,521 |
| 2026-02-02 | DKK 187.25 | DKK 196.60 | DKK 186.30 | DKK 194.80 | 2,319,923 |
| 2026-01-30 | DKK 186.80 | DKK 192.45 | DKK 186.05 | DKK 191.65 | 3,196,210 |
| 2026-01-29 | DKK 190.70 | DKK 193.00 | DKK 185.65 | DKK 187.90 | 1,838,969 |
| 2026-01-28 | DKK 191.50 | DKK 193.70 | DKK 188.50 | DKK 190.70 | 2,366,449 |
| 2026-01-27 | DKK 192.60 | DKK 193.00 | DKK 189.20 | DKK 190.10 | 3,338,406 |
| 2026-01-26 | DKK 182.60 | DKK 192.50 | DKK 182.00 | DKK 192.50 | 3,223,223 |
| 2026-01-23 | DKK 181.40 | DKK 182.50 | DKK 179.25 | DKK 179.35 | 2,359,088 |
| 2026-01-22 | DKK 182.00 | DKK 183.35 | DKK 177.95 | DKK 180.00 | 2,250,731 |
| 2026-01-21 | DKK 178.55 | DKK 181.65 | DKK 173.70 | DKK 178.00 | 2,883,035 |
| 2026-01-20 | DKK 178.50 | DKK 179.50 | DKK 175.30 | DKK 179.20 | 2,951,602 |
| 2026-01-19 | DKK 180.00 | DKK 181.55 | DKK 176.15 | DKK 181.55 | 2,420,218 |
| 2026-01-16 | DKK 184.45 | DKK 185.45 | DKK 180.50 | DKK 184.70 | 9,733,275 |
| 2026-01-15 | DKK 184.70 | DKK 187.35 | DKK 184.10 | DKK 186.10 | 2,041,997 |
| 2026-01-14 | DKK 183.80 | DKK 190.00 | DKK 183.60 | DKK 188.65 | 3,924,687 |
| 2026-01-13 | DKK 182.65 | DKK 184.05 | DKK 177.70 | DKK 182.05 | 2,314,335 |
| 2026-01-12 | DKK 181.00 | DKK 181.65 | DKK 177.45 | DKK 178.90 | 1,868,918 |
| 2026-01-09 | DKK 182.40 | DKK 183.90 | DKK 180.95 | DKK 183.15 | 1,189,590 |
| 2026-01-08 | DKK 184.15 | DKK 185.90 | DKK 180.95 | DKK 181.15 | 2,066,038 |
| 2026-01-07 | DKK 188.00 | DKK 188.80 | DKK 183.90 | DKK 186.00 | 2,798,934 |
| 2026-01-06 | DKK 184.20 | DKK 187.30 | DKK 182.30 | DKK 187.30 | 2,314,757 |
| 2026-01-05 | DKK 180.00 | DKK 184.80 | DKK 175.70 | DKK 183.50 | 3,124,944 |
| 2026-01-02 | DKK 177.45 | DKK 180.30 | DKK 173.90 | DKK 178.65 | 2,313,451 |
| 2025-12-30 | DKK 170.05 | DKK 173.95 | DKK 168.90 | DKK 173.40 | 1,444,834 |
| 2025-12-29 | DKK 170.70 | DKK 171.20 | DKK 166.90 | DKK 170.90 | 1,298,646 |
| 2025-12-23 | DKK 167.30 | DKK 171.60 | DKK 166.25 | DKK 170.70 | 1,216,352 |
| 2025-12-22 | DKK 173.55 | DKK 174.40 | DKK 163.75 | DKK 169.20 | 2,241,689 |
| 2025-12-19 | DKK 170.30 | DKK 174.50 | DKK 170.10 | DKK 173.80 | 5,311,687 |
| 2025-12-18 | DKK 168.85 | DKK 171.30 | DKK 167.65 | DKK 170.70 | 1,842,686 |
| 2025-12-17 | DKK 174.00 | DKK 175.10 | DKK 170.05 | DKK 170.05 | 2,545,432 |
| 2025-12-16 | DKK 168.20 | DKK 171.50 | DKK 168.20 | DKK 170.75 | 2,181,741 |
| 2025-12-15 | DKK 172.25 | DKK 174.95 | DKK 170.55 | DKK 171.50 | 2,930,690 |
| 2025-12-12 | DKK 171.00 | DKK 173.45 | DKK 170.00 | DKK 171.20 | 1,962,118 |
| 2025-12-11 | DKK 167.15 | DKK 171.00 | DKK 166.10 | DKK 169.70 | 2,557,168 |
| 2025-12-10 | DKK 163.95 | DKK 169.80 | DKK 162.65 | DKK 167.25 | 2,772,290 |
| 2025-12-09 | DKK 164.80 | DKK 167.05 | DKK 159.60 | DKK 160.50 | 2,067,304 |
| 2025-12-08 | DKK 160.90 | DKK 164.40 | DKK 160.50 | DKK 161.10 | 1,945,566 |
| 2025-12-05 | DKK 159.70 | DKK 161.60 | DKK 158.85 | DKK 159.75 | 1,371,169 |
| 2025-12-04 | DKK 157.75 | DKK 160.65 | DKK 157.50 | DKK 159.70 | 1,453,005 |
| 2025-12-03 | DKK 159.00 | DKK 161.40 | DKK 157.95 | DKK 158.50 | 2,252,862 |
| 2025-12-02 | DKK 154.00 | DKK 159.75 | DKK 153.40 | DKK 159.35 | 2,171,506 |
| 2025-12-01 | DKK 152.05 | DKK 155.25 | DKK 151.05 | DKK 153.80 | 2,294,849 |
| 2025-11-28 | DKK 155.45 | DKK 155.60 | DKK 152.75 | DKK 153.15 | 2,006,571 |
| 2025-11-27 | DKK 153.95 | DKK 155.70 | DKK 152.65 | DKK 155.45 | 1,075,138 |
| 2025-11-26 | DKK 150.90 | DKK 154.80 | DKK 150.90 | DKK 153.40 | 1,855,132 |
| 2025-11-25 | DKK 149.85 | DKK 151.90 | DKK 148.50 | DKK 149.90 | 1,177,347 |
| 2025-11-24 | DKK 148.55 | DKK 150.80 | DKK 148.10 | DKK 148.45 | 4,633,008 |
| 2025-11-21 | DKK 153.50 | DKK 153.50 | DKK 147.05 | DKK 148.15 | 2,404,301 |
| 2025-11-20 | DKK 153.70 | DKK 156.50 | DKK 153.70 | DKK 155.70 | 1,564,552 |
| 2025-11-19 | DKK 152.05 | DKK 152.85 | DKK 151.05 | DKK 152.25 | 1,613,216 |
| 2025-11-18 | DKK 153.70 | DKK 153.75 | DKK 150.20 | DKK 150.85 | 2,479,849 |
| 2025-11-17 | DKK 154.75 | DKK 155.95 | DKK 153.50 | DKK 155.70 | 1,597,793 |
| 2025-11-14 | DKK 155.00 | DKK 156.85 | DKK 152.25 | DKK 155.60 | 2,608,516 |
| 2025-11-13 | DKK 162.30 | DKK 163.95 | DKK 154.95 | DKK 155.55 | 2,773,215 |
| 2025-11-12 | DKK 160.00 | DKK 164.25 | DKK 159.60 | DKK 164.10 | 2,918,531 |
| 2025-11-11 | DKK 155.30 | DKK 160.20 | DKK 154.00 | DKK 159.45 | 4,134,536 |
| 2025-11-10 | DKK 152.10 | DKK 156.75 | DKK 152.10 | DKK 154.00 | 2,854,677 |
| 2025-11-07 | DKK 148.30 | DKK 154.00 | DKK 147.30 | DKK 151.60 | 2,620,645 |
| 2025-11-06 | DKK 148.95 | DKK 157.30 | DKK 146.95 | DKK 148.85 | 4,473,860 |
| 2025-11-05 | DKK 140.00 | DKK 150.00 | DKK 137.55 | DKK 150.00 | 9,668,135 |
| 2025-11-04 | DKK 131.00 | DKK 136.25 | DKK 129.25 | DKK 130.70 | 2,828,683 |
| 2025-11-03 | DKK 132.20 | DKK 133.75 | DKK 131.70 | DKK 133.00 | 2,050,777 |
| 2025-10-31 | DKK 134.90 | DKK 135.30 | DKK 131.95 | DKK 131.95 | 1,965,169 |
| 2025-10-30 | DKK 131.95 | DKK 135.00 | DKK 130.80 | DKK 135.00 | 2,100,625 |
| 2025-10-29 | DKK 130.45 | DKK 132.30 | DKK 129.10 | DKK 132.30 | 1,872,956 |
| 2025-10-28 | DKK 125.55 | DKK 131.30 | DKK 125.00 | DKK 131.30 | 3,356,073 |
| 2025-10-27 | DKK 124.90 | DKK 125.40 | DKK 120.65 | DKK 122.45 | 2,250,056 |
| 2025-10-24 | DKK 122.00 | DKK 125.15 | DKK 120.85 | DKK 125.10 | 1,132,607 |
| 2025-10-23 | DKK 121.00 | DKK 122.15 | DKK 120.20 | DKK 122.10 | 1,474,598 |
| 2025-10-22 | DKK 123.15 | DKK 124.50 | DKK 119.45 | DKK 120.50 | 2,181,357 |
| 2025-10-21 | DKK 122.80 | DKK 124.85 | DKK 121.95 | DKK 124.05 | 1,639,466 |
| 2025-10-20 | DKK 129.00 | DKK 129.50 | DKK 123.35 | DKK 123.90 | 2,200,975 |
| 2025-10-17 | DKK 129.80 | DKK 130.40 | DKK 127.40 | DKK 129.15 | 3,833,739 |
| 2025-10-16 | DKK 129.80 | DKK 131.90 | DKK 128.40 | DKK 130.55 | 1,444,737 |
| 2025-10-15 | DKK 126.90 | DKK 129.10 | DKK 126.60 | DKK 129.05 | 1,097,282 |
| 2025-10-14 | DKK 129.00 | DKK 129.95 | DKK 125.75 | DKK 125.75 | 1,940,648 |
| 2025-10-13 | DKK 130.85 | DKK 131.25 | DKK 127.00 | DKK 130.45 | 1,852,321 |
| 2025-10-10 | DKK 131.65 | DKK 134.20 | DKK 131.55 | DKK 133.55 | 1,628,799 |
| 2025-10-09 | DKK 130.00 | DKK 134.00 | DKK 129.75 | DKK 131.85 | 1,617,749 |