Arco Vara AS (ARC1T) Price History
Daily open, high, low, close and volume for Arco Vara AS (ARC1T) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €1.04 | €1.05 | €1.04 | €1.04 | 457 |
| 2026-10-20 | €1.05 | €1.05 | €1.04 | €1.04 | 1,867 |
| 2026-10-19 | €1.05 | €1.06 | €1.04 | €1.05 | 1,728 |
| 2026-10-16 | €1.07 | €1.07 | €1.05 | €1.05 | 1,209 |
| 2026-10-15 | €1.05 | €1.07 | €1.05 | €1.07 | 355 |
| 2026-10-14 | €1.05 | €1.07 | €1.05 | €1.05 | 648 |
| 2026-10-13 | €1.06 | €1.06 | €1.05 | €1.05 | 1,389 |
| 2026-10-12 | €1.06 | €1.06 | €1.05 | €1.06 | 6,450 |
| 2026-10-09 | €1.07 | €1.07 | €1.05 | €1.06 | 217 |
| 2026-10-08 | €1.07 | €1.07 | €1.05 | €1.07 | 596 |
| 2026-10-07 | €1.07 | €1.07 | €1.05 | €1.05 | 907 |
| 2026-10-06 | €1.03 | €1.08 | €1.03 | €1.08 | 1,601 |
| 2026-10-05 | €1.06 | €1.08 | €1.06 | €1.08 | 912 |
| 2026-10-02 | €1.08 | €1.08 | €1.05 | €1.06 | 1,463 |
| 2026-10-01 | €1.07 | €1.08 | €1.07 | €1.08 | 965 |
| 2026-09-30 | €1.04 | €1.09 | €1.04 | €1.07 | 631 |
| 2026-09-29 | €1.03 | €1.09 | €1.03 | €1.04 | 1,123 |
| 2026-09-28 | €1.10 | €1.10 | €1.05 | €1.06 | 2,981 |
| 2026-09-25 | €1.13 | €1.13 | €1.07 | €1.10 | 2,339 |
| 2026-09-24 | €1.13 | €1.14 | €1.08 | €1.11 | 3,252 |
| 2026-09-23 | €1.15 | €1.15 | €1.12 | €1.12 | 4,503 |
| 2026-09-22 | €1.15 | €1.16 | €1.15 | €1.15 | 756 |
| 2026-09-21 | €1.18 | €1.18 | €1.14 | €1.15 | 2,331 |
| 2026-09-18 | €1.18 | €1.18 | €1.15 | €1.16 | 2,057 |
| 2026-09-17 | €1.17 | €1.18 | €1.16 | €1.17 | 550 |
| 2026-09-16 | €1.16 | €1.18 | €1.16 | €1.18 | 357 |
| 2026-09-15 | €1.17 | €1.19 | €1.16 | €1.19 | 431 |
| 2026-09-14 | €1.18 | €1.20 | €1.16 | €1.17 | 614 |
| 2026-09-11 | €1.18 | €1.20 | €1.18 | €1.20 | 369 |
| 2026-09-10 | €1.18 | €1.20 | €1.15 | €1.19 | 4,917 |
| 2026-09-09 | €1.21 | €1.21 | €1.18 | €1.18 | 372 |
| 2026-09-08 | €1.20 | €1.21 | €1.18 | €1.21 | 1,982 |
| 2026-09-07 | €1.19 | €1.20 | €1.18 | €1.20 | 702 |
| 2026-09-04 | €1.18 | €1.20 | €1.17 | €1.19 | 931 |
| 2026-09-03 | €1.20 | €1.22 | €1.18 | €1.18 | 7,675 |
| 2026-09-02 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2026-09-01 | €1.24 | €1.24 | €1.20 | €1.23 | 1,684 |
| 2026-08-31 | €1.23 | €1.24 | €1.22 | €1.24 | 646 |
| 2026-08-28 | €1.24 | €1.24 | €1.23 | €1.24 | 273 |
| 2026-08-27 | €1.27 | €1.27 | €1.24 | €1.24 | 4,222 |
| 2026-08-26 | €1.27 | €1.27 | €1.26 | €1.27 | 436 |
| 2026-08-25 | €1.27 | €1.27 | €1.27 | €1.27 | 121 |
| 2026-08-24 | €1.26 | €1.27 | €1.26 | €1.27 | 316 |
| 2026-08-21 | €1.26 | €1.27 | €1.25 | €1.27 | 954 |
| 2026-08-19 | €1.27 | €1.27 | €1.25 | €1.26 | 228 |
| 2026-08-18 | €1.27 | €1.27 | €1.25 | €1.26 | 412 |
| 2026-08-17 | €1.28 | €1.28 | €1.25 | €1.27 | 150 |
| 2026-08-14 | €1.25 | €1.28 | €1.25 | €1.28 | 3,542 |
| 2026-08-13 | €1.25 | €1.25 | €1.25 | €1.25 | 744 |
| 2026-08-12 | €1.26 | €1.28 | €1.25 | €1.25 | 416 |
| 2026-08-11 | €1.25 | €1.30 | €1.25 | €1.25 | 4,440 |
| 2026-08-10 | €1.26 | €1.29 | €1.25 | €1.25 | 2,103 |
| 2026-08-07 | €1.27 | €1.30 | €1.27 | €1.29 | 1,952 |
| 2026-08-06 | €1.30 | €1.30 | €1.28 | €1.30 | 872 |
| 2026-08-05 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-08-04 | €1.28 | €1.30 | €1.28 | €1.28 | 5,546 |
| 2026-08-03 | €1.29 | €1.32 | €1.27 | €1.28 | 8,845 |
| 2026-07-31 | €1.32 | €1.33 | €1.29 | €1.29 | 750 |
| 2026-07-30 | €1.28 | €1.32 | €1.28 | €1.28 | 881 |
| 2026-07-29 | €1.28 | €1.33 | €1.27 | €1.30 | 1,518 |
| 2026-07-28 | €1.34 | €1.34 | €1.29 | €1.29 | 1,679 |
| 2026-07-27 | €1.34 | €1.34 | €1.32 | €1.34 | 1,440 |
| 2026-07-24 | €1.34 | €1.34 | €1.32 | €1.32 | 446 |
| 2026-07-23 | €1.34 | €1.34 | €1.33 | €1.33 | 491 |
| 2026-07-22 | €1.33 | €1.35 | €1.33 | €1.35 | 837 |
| 2026-07-21 | €1.32 | €1.33 | €1.32 | €1.33 | 177 |
| 2026-07-20 | €1.35 | €1.35 | €1.30 | €1.30 | 1,060 |
| 2026-07-17 | €1.35 | €1.35 | €1.34 | €1.34 | 370 |
| 2026-07-16 | €1.35 | €1.35 | €1.34 | €1.35 | 541 |
| 2026-07-15 | €1.33 | €1.35 | €1.33 | €1.35 | 80 |
| 2026-07-14 | €1.34 | €1.34 | €1.29 | €1.33 | 723 |
| 2026-07-13 | €1.30 | €1.35 | €1.30 | €1.30 | 1,564 |
| 2026-07-10 | €1.34 | €1.35 | €1.30 | €1.34 | 1,084 |
| 2026-07-09 | €1.33 | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-08 | €1.30 | €1.35 | €1.30 | €1.33 | 424 |
| 2026-07-07 | €1.29 | €1.35 | €1.29 | €1.34 | 2,866 |
| 2026-07-06 | €1.30 | €1.30 | €1.29 | €1.29 | 951 |
| 2026-07-03 | €1.30 | €1.30 | €1.28 | €1.28 | 584 |
| 2026-07-02 | €1.30 | €1.30 | €1.29 | €1.30 | 1,482 |
| 2026-07-01 | €1.27 | €1.29 | €1.27 | €1.28 | 2,154 |
| 2026-06-30 | €1.26 | €1.28 | €1.23 | €1.27 | 450 |
| 2026-06-29 | €1.22 | €1.27 | €1.22 | €1.27 | 1,817 |
| 2026-06-26 | €1.22 | €1.22 | €1.21 | €1.22 | 339 |
| 2026-06-25 | €1.20 | €1.24 | €1.20 | €1.23 | 526 |
| 2026-06-22 | €1.22 | €1.25 | €1.19 | €1.25 | 1,316 |
| 2026-06-19 | €1.20 | €1.24 | €1.19 | €1.23 | 3,113 |
| 2026-06-18 | €1.22 | €1.25 | €1.21 | €1.24 | 2,611 |
| 2026-06-17 | €1.25 | €1.27 | €1.23 | €1.24 | 2,377 |
| 2026-06-16 | €1.28 | €1.28 | €1.25 | €1.26 | 1,171 |
| 2026-06-15 | €1.28 | €1.28 | €1.27 | €1.28 | 500 |
| 2026-06-12 | €1.29 | €1.29 | €1.28 | €1.28 | 200 |
| 2026-06-11 | €1.30 | €1.30 | €1.27 | €1.29 | 1,025 |
| 2026-06-10 | €1.29 | €1.29 | €1.29 | €1.29 | 0 |
| 2026-06-09 | €1.30 | €1.30 | €1.28 | €1.29 | 1,852 |
| 2026-06-08 | €1.28 | €1.30 | €1.28 | €1.30 | 1,843 |
| 2026-06-05 | €1.28 | €1.30 | €1.28 | €1.30 | 3,664 |
| 2026-06-04 | €1.30 | €1.30 | €1.28 | €1.30 | 4,882 |
| 2026-06-03 | €1.30 | €1.31 | €1.30 | €1.31 | 5,794 |
| 2026-06-02 | €1.33 | €1.33 | €1.33 | €1.33 | 0 |
| 2026-06-01 | €1.34 | €1.34 | €1.31 | €1.33 | 1,202 |
| 2026-05-29 | €1.33 | €1.34 | €1.32 | €1.33 | 5,643 |
| 2026-05-28 | €1.34 | €1.35 | €1.34 | €1.34 | 800 |
| 2026-05-27 | €1.33 | €1.35 | €1.33 | €1.35 | 3,909 |
| 2026-05-26 | €1.36 | €1.37 | €1.36 | €1.36 | 3,522 |
| 2026-05-25 | €1.35 | €1.36 | €1.34 | €1.36 | 313 |
| 2026-05-22 | €1.36 | €1.36 | €1.34 | €1.36 | 1,412 |
| 2026-05-21 | €1.35 | €1.35 | €1.35 | €1.35 | 0 |
| 2026-05-20 | €1.35 | €1.35 | €1.35 | €1.35 | 0 |
| 2026-05-19 | €1.36 | €1.36 | €1.35 | €1.35 | 1,034 |
| 2026-05-18 | €1.35 | €1.39 | €1.34 | €1.38 | 3,977 |
| 2026-05-15 | €1.33 | €1.38 | €1.33 | €1.35 | 6,384 |
| 2026-05-13 | €1.31 | €1.33 | €1.30 | €1.32 | 3,144 |
| 2026-05-12 | €1.34 | €1.34 | €1.30 | €1.31 | 4,080 |
| 2026-05-11 | €1.36 | €1.42 | €1.25 | €1.35 | 19,901 |
| 2026-05-08 | €1.43 | €1.43 | €1.37 | €1.37 | 6,259 |
| 2026-05-07 | €1.42 | €1.43 | €1.41 | €1.43 | 3,099 |
| 2026-05-06 | €1.38 | €1.42 | €1.38 | €1.41 | 5,420 |
| 2026-05-05 | €1.37 | €1.41 | €1.36 | €1.38 | 1,174 |
| 2026-05-04 | €1.42 | €1.42 | €1.36 | €1.36 | 5,843 |
| 2026-04-30 | €1.42 | €1.43 | €1.40 | €1.41 | 3,617 |
| 2026-04-29 | €1.45 | €1.45 | €1.42 | €1.42 | 2,108 |
| 2026-04-28 | €1.45 | €1.45 | €1.45 | €1.45 | 278 |
| 2026-04-27 | €1.45 | €1.46 | €1.45 | €1.45 | 860 |
| 2026-04-24 | €1.47 | €1.47 | €1.46 | €1.46 | 3,418 |
| 2026-04-23 | €1.47 | €1.48 | €1.47 | €1.48 | 868 |
| 2026-04-22 | €1.48 | €1.48 | €1.47 | €1.48 | 484 |
| 2026-04-21 | €1.48 | €1.49 | €1.48 | €1.49 | 346 |
| 2026-04-20 | €1.49 | €1.49 | €1.49 | €1.49 | 672 |
| 2026-04-17 | €1.48 | €1.49 | €1.48 | €1.49 | 103 |
| 2026-04-16 | €1.49 | €1.49 | €1.48 | €1.48 | 2,703 |
| 2026-04-15 | €1.48 | €1.49 | €1.48 | €1.48 | 2,673 |
| 2026-04-14 | €1.50 | €1.50 | €1.47 | €1.47 | 191 |
| 2026-04-13 | €1.48 | €1.50 | €1.48 | €1.50 | 782 |
| 2026-04-10 | €1.50 | €1.50 | €1.49 | €1.50 | 1,607 |
| 2026-04-09 | €1.49 | €1.49 | €1.48 | €1.49 | 2,626 |
| 2026-04-08 | €1.49 | €1.50 | €1.49 | €1.49 | 1,519 |
| 2026-04-07 | €1.50 | €1.50 | €1.49 | €1.50 | 314 |
| 2026-04-02 | €1.52 | €1.52 | €1.48 | €1.50 | 7,607 |
| 2026-04-01 | €1.52 | €1.52 | €1.50 | €1.51 | 1,870 |
| 2026-03-31 | €1.51 | €1.52 | €1.50 | €1.50 | 668 |
| 2026-03-30 | €1.51 | €1.51 | €1.51 | €1.51 | 0 |
| 2026-03-27 | €1.51 | €1.52 | €1.51 | €1.51 | 810 |
| 2026-03-26 | €1.51 | €1.52 | €1.51 | €1.52 | 523 |
| 2026-03-25 | €1.51 | €1.53 | €1.51 | €1.51 | 1,544 |
| 2026-03-24 | €1.54 | €1.57 | €1.51 | €1.51 | 546 |
| 2026-03-23 | €1.56 | €1.56 | €1.53 | €1.54 | 1,598 |
| 2026-03-20 | €1.57 | €1.57 | €1.55 | €1.55 | 2,170 |
| 2026-03-19 | €1.57 | €1.57 | €1.55 | €1.56 | 186 |
| 2026-03-18 | €1.57 | €1.57 | €1.54 | €1.57 | 2,137 |
| 2026-03-17 | €1.56 | €1.57 | €1.55 | €1.57 | 609 |
| 2026-03-16 | €1.56 | €1.57 | €1.55 | €1.57 | 1,697 |
| 2026-03-13 | €1.56 | €1.57 | €1.55 | €1.57 | 617 |
| 2026-03-12 | €1.57 | €1.57 | €1.55 | €1.55 | 1,783 |
| 2026-03-11 | €1.57 | €1.57 | €1.56 | €1.57 | 339 |
| 2026-03-10 | €1.57 | €1.57 | €1.57 | €1.57 | 173 |
| 2026-03-09 | €1.58 | €1.58 | €1.57 | €1.57 | 538 |
| 2026-03-06 | €1.59 | €1.59 | €1.58 | €1.59 | 132 |
| 2026-03-05 | €1.58 | €1.58 | €1.56 | €1.58 | 222 |
| 2026-03-04 | €1.57 | €1.58 | €1.55 | €1.58 | 466 |
| 2026-03-03 | €1.58 | €1.58 | €1.57 | €1.57 | 589 |
| 2026-03-02 | €1.60 | €1.60 | €1.58 | €1.58 | 181 |
| 2026-02-27 | €1.61 | €1.61 | €1.57 | €1.60 | 842 |
| 2026-02-26 | €1.60 | €1.61 | €1.60 | €1.61 | 601 |
| 2026-02-25 | €1.60 | €1.60 | €1.59 | €1.59 | 1,427 |
| 2026-02-23 | €1.60 | €1.61 | €1.60 | €1.60 | 1,762 |
| 2026-02-20 | €1.60 | €1.61 | €1.60 | €1.61 | 488 |
| 2026-02-19 | €1.61 | €1.61 | €1.60 | €1.61 | 964 |
| 2026-02-18 | €1.61 | €1.62 | €1.61 | €1.61 | 1,259 |
| 2026-02-17 | €1.60 | €1.61 | €1.60 | €1.61 | 566 |
| 2026-02-16 | €1.61 | €1.62 | €1.61 | €1.61 | 432 |
| 2026-02-13 | €1.61 | €1.61 | €1.59 | €1.61 | 575 |
| 2026-02-12 | €1.60 | €1.61 | €1.60 | €1.61 | 1,217 |
| 2026-02-11 | €1.61 | €1.62 | €1.60 | €1.60 | 2,269 |
| 2026-02-10 | €1.62 | €1.62 | €1.61 | €1.61 | 764 |
| 2026-02-09 | €1.62 | €1.62 | €1.61 | €1.62 | 908 |
| 2026-02-06 | €1.62 | €1.62 | €1.62 | €1.62 | 1,150 |
| 2026-02-05 | €1.62 | €1.62 | €1.62 | €1.62 | 1,173 |
| 2026-02-04 | €1.62 | €1.62 | €1.62 | €1.62 | 1,113 |
| 2026-02-03 | €1.64 | €1.64 | €1.62 | €1.62 | 950 |
| 2026-02-02 | €1.62 | €1.64 | €1.62 | €1.64 | 6,595 |
| 2026-01-30 | €1.64 | €1.65 | €1.62 | €1.63 | 8,682 |
| 2026-01-29 | €1.65 | €1.65 | €1.64 | €1.64 | 940 |
| 2026-01-28 | €1.65 | €1.65 | €1.65 | €1.65 | 208 |
| 2026-01-27 | €1.64 | €1.65 | €1.64 | €1.65 | 1,041 |
| 2026-01-26 | €1.64 | €1.65 | €1.63 | €1.64 | 3,539 |
| 2026-01-23 | €1.64 | €1.65 | €1.64 | €1.64 | 577 |
| 2026-01-22 | €1.66 | €1.66 | €1.64 | €1.64 | 385 |
| 2026-01-21 | €1.66 | €1.66 | €1.64 | €1.64 | 600 |
| 2026-01-20 | €1.64 | €1.66 | €1.63 | €1.66 | 2,983 |
| 2026-01-19 | €1.67 | €1.67 | €1.64 | €1.65 | 1,525 |
| 2026-01-16 | €1.65 | €1.66 | €1.65 | €1.65 | 178 |
| 2026-01-15 | €1.65 | €1.67 | €1.64 | €1.67 | 1,165 |
| 2026-01-14 | €1.65 | €1.65 | €1.65 | €1.65 | 0 |
| 2026-01-13 | €1.63 | €1.65 | €1.63 | €1.65 | 2,326 |
| 2026-01-12 | €1.67 | €1.67 | €1.64 | €1.64 | 3,575 |
| 2026-01-09 | €1.68 | €1.68 | €1.65 | €1.65 | 877 |
| 2026-01-08 | €1.68 | €1.68 | €1.66 | €1.66 | 288 |
| 2026-01-07 | €1.67 | €1.68 | €1.64 | €1.68 | 2,810 |
| 2026-01-06 | €1.64 | €1.67 | €1.64 | €1.67 | 342 |
| 2026-01-05 | €1.68 | €1.68 | €1.62 | €1.65 | 3,942 |
| 2026-01-02 | €1.66 | €1.68 | €1.64 | €1.68 | 3,335 |
| 2025-12-30 | €1.67 | €1.67 | €1.63 | €1.66 | 3,461 |
| 2025-12-29 | €1.66 | €1.68 | €1.64 | €1.64 | 2,805 |
| 2025-12-23 | €1.67 | €1.67 | €1.65 | €1.66 | 1,122 |
| 2025-12-22 | €1.65 | €1.67 | €1.65 | €1.67 | 405 |
| 2025-12-19 | €1.64 | €1.67 | €1.64 | €1.67 | 852 |
| 2025-12-18 | €1.65 | €1.66 | €1.63 | €1.66 | 1,672 |
| 2025-12-17 | €1.63 | €1.65 | €1.63 | €1.65 | 408 |
| 2025-12-16 | €1.61 | €1.65 | €1.61 | €1.63 | 895 |
| 2025-12-15 | €1.68 | €1.68 | €1.60 | €1.60 | 13,425 |
| 2025-12-12 | €1.66 | €1.68 | €1.66 | €1.68 | 864 |
| 2025-12-11 | €1.67 | €1.68 | €1.66 | €1.68 | 1,099 |
| 2025-12-10 | €1.68 | €1.68 | €1.66 | €1.66 | 1,057 |
| 2025-12-09 | €1.66 | €1.66 | €1.65 | €1.66 | 2,729 |
| 2025-12-08 | €1.66 | €1.67 | €1.66 | €1.66 | 1,393 |
| 2025-12-05 | €1.68 | €1.68 | €1.66 | €1.67 | 896 |
| 2025-12-04 | €1.66 | €1.66 | €1.66 | €1.66 | 0 |
| 2025-12-03 | €1.64 | €1.66 | €1.64 | €1.66 | 916 |
| 2025-12-02 | €1.65 | €1.67 | €1.64 | €1.64 | 2,944 |
| 2025-12-01 | €1.65 | €1.67 | €1.64 | €1.66 | 1,403 |
| 2025-11-28 | €1.66 | €1.67 | €1.64 | €1.67 | 237 |
| 2025-11-27 | €1.67 | €1.67 | €1.63 | €1.66 | 2,521 |
| 2025-11-26 | €1.67 | €1.67 | €1.67 | €1.67 | 0 |
| 2025-11-25 | €1.67 | €1.67 | €1.66 | €1.67 | 236 |
| 2025-11-24 | €1.67 | €1.67 | €1.65 | €1.67 | 496 |
| 2025-11-21 | €1.67 | €1.67 | €1.65 | €1.67 | 251 |
| 2025-11-20 | €1.67 | €1.67 | €1.65 | €1.67 | 3,017 |
| 2025-11-19 | €1.68 | €1.68 | €1.65 | €1.68 | 757 |
| 2025-11-18 | €1.66 | €1.68 | €1.66 | €1.68 | 748 |
| 2025-11-17 | €1.67 | €1.68 | €1.66 | €1.68 | 332 |
| 2025-11-14 | €1.66 | €1.67 | €1.66 | €1.67 | 2,023 |
| 2025-11-13 | €1.69 | €1.69 | €1.68 | €1.69 | 551 |
| 2025-11-12 | €1.70 | €1.70 | €1.66 | €1.70 | 629 |
| 2025-11-11 | €1.65 | €1.71 | €1.65 | €1.71 | 7,239 |
| 2025-11-10 | €1.66 | €1.66 | €1.65 | €1.66 | 483 |
| 2025-11-07 | €1.65 | €1.67 | €1.65 | €1.66 | 579 |
| 2025-11-06 | €1.66 | €1.68 | €1.65 | €1.65 | 225 |
| 2025-11-05 | €1.69 | €1.69 | €1.66 | €1.66 | 400 |
| 2025-11-04 | €1.67 | €1.70 | €1.66 | €1.70 | 914 |
| 2025-11-03 | €1.69 | €1.70 | €1.69 | €1.70 | 4,786 |
| 2025-10-31 | €1.66 | €1.70 | €1.66 | €1.70 | 1,444 |
| 2025-10-30 | €1.68 | €1.69 | €1.67 | €1.67 | 306 |
| 2025-10-29 | €1.69 | €1.70 | €1.67 | €1.68 | 303 |
| 2025-10-28 | €1.67 | €1.70 | €1.66 | €1.70 | 1,625 |
| 2025-10-27 | €1.67 | €1.68 | €1.67 | €1.68 | 215 |
| 2025-10-24 | €1.70 | €1.70 | €1.67 | €1.67 | 364 |
| 2025-10-23 | €1.67 | €1.67 | €1.67 | €1.67 | 0 |
| 2025-10-22 | €1.68 | €1.68 | €1.64 | €1.67 | 5,486 |
| 2025-10-21 | €1.65 | €1.72 | €1.65 | €1.71 | 2,736 |
| 2025-10-20 | €1.68 | €1.68 | €1.64 | €1.65 | 1,581 |
| 2025-10-17 | €1.70 | €1.71 | €1.67 | €1.67 | 3,410 |
| 2025-10-16 | €1.72 | €1.72 | €1.70 | €1.70 | 1,214 |
| 2025-10-15 | €1.71 | €1.72 | €1.70 | €1.72 | 351 |
| 2025-10-14 | €1.72 | €1.73 | €1.70 | €1.71 | 322 |
| 2025-10-13 | €1.71 | €1.73 | €1.70 | €1.70 | 1,459 |
| 2025-10-10 | €1.70 | €1.72 | €1.70 | €1.71 | 391 |
| 2025-10-09 | €1.71 | €1.73 | €1.70 | €1.70 | 546 |