EfTEN United Property Fund (EFCUPFFT) Price History
Daily open, high, low, close and volume for EfTEN United Property Fund (EFCUPFFT) from 2026-08-17 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €9.39 | €9.44 | €9.39 | €9.43 | 1,275 |
| 2026-10-12 | €9.38 | €9.39 | €9.35 | €9.35 | 1,535 |
| 2026-10-09 | €9.24 | €9.39 | €9.24 | €9.30 | 1,662 |
| 2026-10-08 | €9.20 | €9.24 | €9.20 | €9.21 | 699 |
| 2026-10-07 | €9.24 | €9.24 | €9.15 | €9.16 | 909 |
| 2026-10-06 | €9.24 | €9.24 | €9.21 | €9.24 | 338 |
| 2026-10-05 | €9.21 | €9.24 | €9.21 | €9.24 | 134 |
| 2026-10-02 | €9.24 | €9.24 | €9.20 | €9.21 | 277 |
| 2026-10-01 | €9.20 | €9.24 | €9.20 | €9.20 | 396 |
| 2026-09-30 | €9.17 | €9.23 | €9.17 | €9.18 | 178 |
| 2026-09-29 | €9.24 | €9.24 | €9.18 | €9.18 | 311 |
| 2026-09-28 | €9.23 | €9.24 | €9.18 | €9.18 | 475 |
| 2026-09-25 | €9.24 | €9.24 | €9.20 | €9.24 | 500 |
| 2026-09-24 | €9.24 | €9.24 | €9.19 | €9.20 | 972 |
| 2026-09-23 | €9.24 | €9.24 | €9.20 | €9.20 | 1,669 |
| 2026-09-22 | €9.25 | €9.25 | €9.21 | €9.24 | 2,678 |
| 2026-09-21 | €9.25 | €9.30 | €9.24 | €9.24 | 61 |
| 2026-09-18 | €9.30 | €9.30 | €9.24 | €9.24 | 327 |
| 2026-09-17 | €9.25 | €9.30 | €9.23 | €9.24 | 1,740 |
| 2026-09-16 | €9.29 | €9.30 | €9.24 | €9.27 | 217 |
| 2026-09-15 | €9.25 | €9.30 | €9.24 | €9.29 | 265 |
| 2026-09-14 | €9.30 | €9.30 | €9.24 | €9.24 | 235 |
| 2026-09-11 | €9.30 | €9.30 | €9.24 | €9.24 | 46 |
| 2026-09-10 | €9.24 | €9.29 | €9.24 | €9.24 | 2,652 |
| 2026-09-09 | €9.24 | €9.24 | €9.24 | €9.24 | 550 |
| 2026-09-08 | €9.20 | €9.24 | €9.20 | €9.24 | 70 |
| 2026-09-07 | €9.21 | €9.24 | €9.20 | €9.20 | 1,303 |
| 2026-09-04 | €9.24 | €9.24 | €9.19 | €9.21 | 218 |
| 2026-09-03 | €9.24 | €9.24 | €9.21 | €9.24 | 131 |
| 2026-09-02 | €9.24 | €9.24 | €9.24 | €9.24 | 7 |
| 2026-09-01 | €9.25 | €9.25 | €9.20 | €9.24 | 119 |
| 2026-08-31 | €9.25 | €9.25 | €9.20 | €9.25 | 70 |
| 2026-08-28 | €9.25 | €9.25 | €9.20 | €9.20 | 947 |
| 2026-08-27 | €9.25 | €9.25 | €9.20 | €9.20 | 304 |
| 2026-08-26 | €9.25 | €9.25 | €9.20 | €9.25 | 72 |
| 2026-08-25 | €9.24 | €9.25 | €9.18 | €9.25 | 437 |
| 2026-08-24 | €9.30 | €9.30 | €9.17 | €9.23 | 1,118 |
| 2026-08-21 | €9.30 | €9.30 | €9.30 | €9.30 | 234 |
| 2026-08-19 | €9.30 | €9.30 | €9.27 | €9.27 | 617 |
| 2026-08-18 | €9.30 | €9.30 | €9.27 | €9.30 | 59 |
| 2026-08-17 | €9.30 | €9.30 | €9.27 | €9.30 | 785 |