EfTEN Real Estate Fund AS (EFT1T) Price History
Daily open, high, low, close and volume for EfTEN Real Estate Fund AS (EFT1T) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €19.55 | €19.60 | €19.40 | €19.40 | 4,719 |
| 2026-10-16 | €19.60 | €19.60 | €19.50 | €19.60 | 1,641 |
| 2026-10-15 | €19.55 | €19.60 | €19.55 | €19.60 | 363 |
| 2026-10-14 | €19.55 | €19.55 | €19.50 | €19.55 | 703 |
| 2026-10-13 | €19.60 | €19.65 | €19.50 | €19.60 | 1,222 |
| 2026-10-12 | €19.50 | €19.80 | €19.45 | €19.65 | 4,667 |
| 2026-10-09 | €19.45 | €19.50 | €19.35 | €19.50 | 1,362 |
| 2026-10-08 | €19.50 | €19.50 | €19.40 | €19.45 | 590 |
| 2026-10-07 | €19.45 | €19.60 | €19.40 | €19.45 | 3,496 |
| 2026-10-06 | €19.50 | €19.55 | €19.40 | €19.40 | 983 |
| 2026-10-05 | €19.50 | €19.55 | €19.40 | €19.50 | 3,780 |
| 2026-10-02 | €19.50 | €19.55 | €19.50 | €19.55 | 240 |
| 2026-10-01 | €19.55 | €19.55 | €19.50 | €19.50 | 1,129 |
| 2026-09-30 | €19.50 | €19.55 | €19.50 | €19.55 | 404 |
| 2026-09-29 | €19.55 | €19.55 | €19.50 | €19.50 | 575 |
| 2026-09-28 | €19.45 | €19.60 | €19.40 | €19.55 | 1,449 |
| 2026-09-25 | €19.60 | €19.60 | €19.45 | €19.45 | 1,833 |
| 2026-09-24 | €19.55 | €19.65 | €19.55 | €19.60 | 401 |
| 2026-09-23 | €19.50 | €19.55 | €19.45 | €19.55 | 1,445 |
| 2026-09-22 | €19.60 | €19.60 | €19.45 | €19.50 | 1,807 |
| 2026-09-21 | €19.70 | €19.70 | €19.60 | €19.60 | 1,988 |
| 2026-09-18 | €19.70 | €19.70 | €19.40 | €19.70 | 2,772 |
| 2026-09-17 | €19.60 | €19.75 | €19.60 | €19.70 | 2,614 |
| 2026-09-16 | €19.60 | €19.60 | €19.45 | €19.55 | 658 |
| 2026-09-15 | €19.50 | €19.60 | €19.40 | €19.60 | 1,246 |
| 2026-09-14 | €19.40 | €19.50 | €19.40 | €19.40 | 1,142 |
| 2026-09-11 | €19.50 | €19.50 | €19.40 | €19.40 | 1,059 |
| 2026-09-10 | €19.50 | €19.55 | €19.45 | €19.50 | 144 |
| 2026-09-09 | €19.55 | €19.55 | €19.45 | €19.50 | 668 |
| 2026-09-08 | €19.50 | €19.55 | €19.50 | €19.55 | 278 |
| 2026-09-07 | €19.55 | €19.60 | €19.50 | €19.50 | 1,109 |
| 2026-09-04 | €19.50 | €19.60 | €19.45 | €19.55 | 276 |
| 2026-09-03 | €19.55 | €19.60 | €19.50 | €19.60 | 459 |
| 2026-09-02 | €19.50 | €19.50 | €19.50 | €19.50 | 0 |
| 2026-09-01 | €19.45 | €19.50 | €19.40 | €19.50 | 820 |
| 2026-08-31 | €19.50 | €19.50 | €19.35 | €19.45 | 1,032 |
| 2026-08-28 | €19.30 | €19.50 | €19.30 | €19.40 | 490 |
| 2026-08-27 | €19.50 | €19.60 | €19.30 | €19.30 | 1,357 |
| 2026-08-26 | €19.50 | €19.60 | €19.50 | €19.50 | 508 |
| 2026-08-25 | €19.65 | €19.75 | €19.50 | €19.50 | 3,408 |
| 2026-08-24 | €19.65 | €19.65 | €19.60 | €19.60 | 149 |
| 2026-08-21 | €19.60 | €19.65 | €19.55 | €19.65 | 1,352 |
| 2026-08-19 | €19.55 | €19.65 | €19.55 | €19.55 | 1,041 |
| 2026-08-18 | €19.70 | €19.70 | €19.60 | €19.65 | 924 |
| 2026-08-17 | €19.80 | €19.80 | €19.60 | €19.70 | 4,364 |
| 2026-08-14 | €19.80 | €19.80 | €19.70 | €19.80 | 702 |
| 2026-08-13 | €19.70 | €19.75 | €19.65 | €19.65 | 302 |
| 2026-08-12 | €19.85 | €19.90 | €19.70 | €19.70 | 2,202 |
| 2026-08-11 | €19.80 | €19.85 | €19.70 | €19.85 | 334 |
| 2026-08-10 | €19.80 | €19.90 | €19.65 | €19.70 | 1,094 |
| 2026-08-07 | €19.90 | €19.90 | €19.70 | €19.90 | 458 |
| 2026-08-06 | €19.90 | €19.90 | €19.80 | €19.90 | 207 |
| 2026-08-05 | €19.90 | €19.90 | €19.90 | €19.90 | 0 |
| 2026-08-04 | €19.90 | €19.90 | €19.80 | €19.90 | 770 |
| 2026-08-03 | €19.90 | €19.90 | €19.85 | €19.85 | 1,273 |
| 2026-07-31 | €19.80 | €19.90 | €19.60 | €19.85 | 2,668 |
| 2026-07-30 | €19.50 | €19.80 | €19.50 | €19.75 | 1,181 |
| 2026-07-29 | €19.50 | €19.65 | €19.50 | €19.50 | 345 |
| 2026-07-28 | €19.60 | €19.65 | €19.50 | €19.50 | 1,039 |
| 2026-07-27 | €19.50 | €19.60 | €19.45 | €19.60 | 968 |
| 2026-07-24 | €19.50 | €19.55 | €19.50 | €19.50 | 233 |
| 2026-07-23 | €19.50 | €19.60 | €19.35 | €19.55 | 1,305 |
| 2026-07-22 | €19.35 | €19.50 | €19.35 | €19.50 | 841 |
| 2026-07-21 | €19.15 | €19.40 | €19.10 | €19.35 | 6,085 |
| 2026-07-20 | €19.10 | €19.20 | €19.05 | €19.15 | 1,635 |
| 2026-07-17 | €19.10 | €19.20 | €19.00 | €19.10 | 9,326 |
| 2026-07-16 | €19.05 | €19.10 | €19.00 | €19.10 | 318 |
| 2026-07-15 | €19.05 | €19.10 | €19.00 | €19.10 | 1,011 |
| 2026-07-14 | €19.05 | €19.10 | €18.95 | €19.00 | 14,685 |
| 2026-07-13 | €19.05 | €19.10 | €18.95 | €19.00 | 19,058 |
| 2026-07-10 | €19.05 | €19.10 | €19.05 | €19.05 | 2,845 |
| 2026-07-09 | €19.10 | €19.10 | €19.10 | €19.10 | 0 |
| 2026-07-08 | €19.10 | €19.10 | €19.05 | €19.10 | 820 |
| 2026-07-07 | €19.15 | €19.15 | €19.05 | €19.10 | 368 |
| 2026-07-06 | €19.10 | €19.15 | €19.05 | €19.10 | 718 |
| 2026-07-03 | €19.00 | €19.10 | €19.00 | €19.10 | 276 |
| 2026-07-02 | €19.00 | €19.05 | €19.00 | €19.00 | 452 |
| 2026-07-01 | €19.05 | €19.05 | €18.95 | €19.00 | 3,053 |
| 2026-06-30 | €19.10 | €19.10 | €19.05 | €19.05 | 677 |
| 2026-06-29 | €19.00 | €19.10 | €19.00 | €19.10 | 234 |
| 2026-06-26 | €19.00 | €19.10 | €19.00 | €19.05 | 1,599 |
| 2026-06-25 | €19.05 | €19.10 | €18.95 | €19.00 | 4,043 |
| 2026-06-22 | €19.05 | €19.10 | €19.00 | €19.05 | 1,035 |
| 2026-06-19 | €19.10 | €19.10 | €19.05 | €19.05 | 1,295 |
| 2026-06-18 | €19.10 | €19.10 | €19.10 | €19.10 | 581 |
| 2026-06-17 | €19.10 | €19.10 | €19.05 | €19.10 | 1,396 |
| 2026-06-16 | €19.15 | €19.15 | €19.05 | €19.10 | 753 |
| 2026-06-15 | €19.15 | €19.15 | €19.00 | €19.10 | 2,713 |
| 2026-06-12 | €19.05 | €19.15 | €19.05 | €19.15 | 4,087 |
| 2026-06-11 | €19.15 | €19.15 | €19.05 | €19.10 | 253 |
| 2026-06-10 | €19.10 | €19.10 | €19.10 | €19.10 | 0 |
| 2026-06-09 | €19.10 | €19.15 | €19.05 | €19.10 | 1,243 |
| 2026-06-08 | €19.10 | €19.15 | €19.05 | €19.15 | 1,215 |
| 2026-06-05 | €19.10 | €19.15 | €19.00 | €19.15 | 1,837 |
| 2026-06-04 | €19.15 | €19.15 | €19.10 | €19.10 | 386 |
| 2026-06-03 | €19.10 | €19.15 | €19.10 | €19.15 | 368 |
| 2026-06-02 | €19.05 | €19.05 | €19.05 | €19.05 | 0 |
| 2026-06-01 | €19.15 | €19.15 | €19.05 | €19.05 | 2,869 |
| 2026-05-29 | €19.10 | €19.15 | €19.05 | €19.15 | 276 |
| 2026-05-28 | €19.10 | €19.15 | €19.05 | €19.10 | 576 |
| 2026-05-27 | €19.15 | €19.15 | €19.05 | €19.10 | 371 |
| 2026-05-26 | €19.15 | €19.15 | €19.10 | €19.10 | 265 |
| 2026-05-25 | €19.10 | €19.15 | €19.00 | €19.10 | 4,683 |
| 2026-05-22 | €19.10 | €19.15 | €19.10 | €19.10 | 797 |
| 2026-05-21 | €19.15 | €19.15 | €19.15 | €19.15 | 0 |
| 2026-05-20 | €19.15 | €19.15 | €19.15 | €19.15 | 0 |
| 2026-05-19 | €19.15 | €19.15 | €19.15 | €19.15 | 316 |
| 2026-05-18 | €19.15 | €19.20 | €19.00 | €19.00 | 3,033 |
| 2026-05-15 | €19.15 | €19.20 | €19.10 | €19.15 | 884 |
| 2026-05-13 | €19.15 | €19.15 | €19.05 | €19.15 | 1,318 |
| 2026-05-12 | €19.05 | €19.15 | €19.05 | €19.15 | 846 |
| 2026-05-11 | €19.25 | €19.25 | €19.05 | €19.15 | 3,850 |
| 2026-05-08 | €19.15 | €19.15 | €19.00 | €19.10 | 3,262 |
| 2026-05-07 | €19.10 | €19.15 | €19.10 | €19.10 | 2,930 |
| 2026-05-06 | €19.05 | €19.15 | €19.00 | €19.10 | 4,047 |
| 2026-05-05 | €19.10 | €19.15 | €19.05 | €19.05 | 2,384 |
| 2026-05-04 | €19.15 | €19.15 | €19.10 | €19.15 | 2,233 |
| 2026-04-30 | €19.20 | €19.20 | €19.00 | €19.10 | 6,951 |
| 2026-04-29 | €19.20 | €19.20 | €19.05 | €19.15 | 4,480 |
| 2026-04-28 | €19.15 | €19.15 | €19.05 | €19.15 | 498 |
| 2026-04-27 | €19.20 | €19.20 | €19.00 | €19.15 | 4,642 |
| 2026-04-24 | €19.25 | €19.30 | €19.10 | €19.15 | 917 |
| 2026-04-23 | €19.15 | €19.15 | €19.10 | €19.15 | 1,528 |
| 2026-04-22 | €19.30 | €19.30 | €19.10 | €19.15 | 4,753 |
| 2026-04-21 | €19.50 | €19.50 | €19.00 | €19.20 | 8,076 |
| 2026-04-20 | €20.10 | €20.10 | €20.00 | €20.10 | 4,479 |
| 2026-04-17 | €20.10 | €20.10 | €20.00 | €20.10 | 2,115 |
| 2026-04-16 | €20.00 | €20.10 | €20.00 | €20.00 | 1,999 |
| 2026-04-15 | €20.00 | €20.00 | €20.00 | €20.00 | 4,769 |
| 2026-04-14 | €19.90 | €19.95 | €19.90 | €19.95 | 3,942 |
| 2026-04-13 | €19.90 | €19.90 | €19.90 | €19.90 | 0 |
| 2026-04-10 | €19.95 | €19.95 | €19.85 | €19.90 | 3,500 |
| 2026-04-09 | €19.90 | €19.95 | €19.90 | €19.90 | 1,163 |
| 2026-04-08 | €19.90 | €19.90 | €19.80 | €19.90 | 3,281 |
| 2026-04-07 | €19.90 | €19.90 | €19.75 | €19.75 | 3,655 |
| 2026-04-02 | €19.85 | €19.90 | €19.70 | €19.85 | 466 |
| 2026-04-01 | €19.85 | €19.90 | €19.65 | €19.65 | 828 |
| 2026-03-31 | €19.70 | €19.80 | €19.70 | €19.80 | 439 |
| 2026-03-30 | €19.70 | €19.70 | €19.70 | €19.70 | 0 |
| 2026-03-27 | €19.75 | €19.80 | €19.70 | €19.70 | 393 |
| 2026-03-26 | €19.80 | €19.80 | €19.70 | €19.80 | 50 |
| 2026-03-25 | €19.70 | €19.80 | €19.70 | €19.70 | 392 |
| 2026-03-24 | €19.80 | €19.85 | €19.70 | €19.70 | 832 |
| 2026-03-23 | €19.90 | €19.90 | €19.75 | €19.75 | 596 |
| 2026-03-20 | €19.85 | €19.90 | €19.85 | €19.90 | 297 |
| 2026-03-19 | €19.95 | €19.95 | €19.80 | €19.90 | 182 |
| 2026-03-18 | €19.90 | €19.90 | €19.90 | €19.90 | 656 |
| 2026-03-17 | €19.90 | €19.90 | €19.85 | €19.90 | 516 |
| 2026-03-16 | €19.80 | €19.95 | €19.70 | €19.80 | 6,917 |
| 2026-03-13 | €19.70 | €19.75 | €19.70 | €19.75 | 328 |
| 2026-03-12 | €19.70 | €19.70 | €19.65 | €19.70 | 2,202 |
| 2026-03-11 | €19.70 | €19.80 | €19.65 | €19.70 | 364 |
| 2026-03-10 | €19.65 | €19.70 | €19.65 | €19.65 | 1,617 |
| 2026-03-09 | €19.70 | €19.75 | €19.65 | €19.65 | 1,489 |
| 2026-03-06 | €19.70 | €19.75 | €19.65 | €19.75 | 4,971 |
| 2026-03-05 | €19.80 | €19.85 | €19.70 | €19.70 | 3,743 |
| 2026-03-04 | €19.80 | €19.90 | €19.80 | €19.90 | 231 |
| 2026-03-03 | €19.90 | €19.90 | €19.75 | €19.80 | 388 |
| 2026-03-02 | €19.95 | €19.95 | €19.85 | €19.90 | 479 |
| 2026-02-27 | €19.90 | €19.90 | €19.85 | €19.85 | 1,887 |
| 2026-02-26 | €19.80 | €19.90 | €19.75 | €19.80 | 5,982 |
| 2026-02-25 | €19.85 | €19.90 | €19.80 | €19.80 | 1,160 |
| 2026-02-23 | €19.85 | €19.85 | €19.80 | €19.80 | 1,557 |
| 2026-02-20 | €19.80 | €19.80 | €19.75 | €19.80 | 856 |
| 2026-02-19 | €19.80 | €19.80 | €19.75 | €19.80 | 1,875 |
| 2026-02-18 | €19.80 | €19.80 | €19.75 | €19.80 | 791 |
| 2026-02-17 | €19.80 | €19.85 | €19.80 | €19.80 | 1,047 |
| 2026-02-16 | €19.80 | €19.80 | €19.75 | €19.80 | 630 |
| 2026-02-13 | €19.85 | €19.85 | €19.75 | €19.80 | 2,974 |
| 2026-02-12 | €19.80 | €19.80 | €19.75 | €19.75 | 129 |
| 2026-02-11 | €19.80 | €19.80 | €19.75 | €19.80 | 582 |
| 2026-02-10 | €19.80 | €20.00 | €19.75 | €19.80 | 1,677 |
| 2026-02-09 | €19.90 | €19.90 | €19.75 | €19.80 | 868 |
| 2026-02-06 | €19.75 | €19.75 | €19.70 | €19.75 | 2,780 |
| 2026-02-05 | €19.75 | €20.00 | €19.70 | €19.75 | 9,285 |
| 2026-02-04 | €19.70 | €19.75 | €19.65 | €19.75 | 534 |
| 2026-02-03 | €19.75 | €19.75 | €19.65 | €19.65 | 445 |
| 2026-02-02 | €19.75 | €19.75 | €19.65 | €19.75 | 580 |
| 2026-01-30 | €19.80 | €19.80 | €19.70 | €19.75 | 3,106 |
| 2026-01-29 | €19.75 | €19.80 | €19.65 | €19.70 | 4,315 |
| 2026-01-28 | €19.65 | €19.65 | €19.60 | €19.65 | 1,705 |
| 2026-01-27 | €19.65 | €19.65 | €19.60 | €19.65 | 3,132 |
| 2026-01-26 | €19.60 | €19.70 | €19.50 | €19.65 | 1,236 |
| 2026-01-23 | €19.60 | €19.70 | €19.60 | €19.65 | 1,984 |
| 2026-01-22 | €19.65 | €19.65 | €19.65 | €19.65 | 1,697 |
| 2026-01-21 | €19.60 | €19.70 | €19.60 | €19.65 | 649 |
| 2026-01-20 | €19.60 | €19.65 | €19.55 | €19.60 | 5,767 |
| 2026-01-19 | €19.65 | €19.65 | €19.55 | €19.60 | 1,247 |
| 2026-01-16 | €19.55 | €19.75 | €19.55 | €19.65 | 2,444 |
| 2026-01-15 | €19.60 | €19.75 | €19.55 | €19.60 | 2,145 |
| 2026-01-14 | €19.55 | €19.55 | €19.55 | €19.55 | 0 |
| 2026-01-13 | €19.40 | €19.60 | €19.40 | €19.55 | 1,036 |
| 2026-01-12 | €19.25 | €19.30 | €19.20 | €19.30 | 2,917 |
| 2026-01-09 | €19.30 | €19.30 | €19.20 | €19.25 | 2,187 |
| 2026-01-08 | €19.45 | €19.50 | €19.25 | €19.25 | 1,193 |
| 2026-01-07 | €19.30 | €19.30 | €19.25 | €19.30 | 760 |
| 2026-01-06 | €19.25 | €19.30 | €19.20 | €19.30 | 362 |
| 2026-01-05 | €19.30 | €19.30 | €19.20 | €19.25 | 598 |
| 2026-01-02 | €19.20 | €19.25 | €19.20 | €19.25 | 1,617 |
| 2025-12-30 | €19.15 | €19.20 | €19.10 | €19.20 | 5,281 |
| 2025-12-29 | €19.15 | €19.15 | €19.10 | €19.15 | 3,473 |
| 2025-12-23 | €19.10 | €19.15 | €19.10 | €19.15 | 1,202 |
| 2025-12-22 | €19.15 | €19.15 | €19.10 | €19.10 | 966 |
| 2025-12-19 | €19.15 | €19.20 | €19.10 | €19.15 | 155 |
| 2025-12-18 | €19.15 | €19.15 | €19.15 | €19.15 | 332 |
| 2025-12-17 | €19.10 | €19.15 | €19.10 | €19.15 | 266 |
| 2025-12-16 | €19.15 | €19.15 | €19.10 | €19.10 | 1,016 |
| 2025-12-15 | €19.15 | €19.15 | €19.10 | €19.15 | 483 |
| 2025-12-12 | €19.15 | €19.15 | €19.10 | €19.15 | 1,932 |
| 2025-12-11 | €19.15 | €19.15 | €19.10 | €19.15 | 517 |
| 2025-12-10 | €19.15 | €19.15 | €19.10 | €19.15 | 60 |
| 2025-12-09 | €19.10 | €19.15 | €19.10 | €19.15 | 1,042 |
| 2025-12-08 | €19.15 | €19.15 | €19.10 | €19.10 | 757 |
| 2025-12-05 | €19.15 | €19.15 | €19.10 | €19.15 | 274 |
| 2025-12-04 | €19.15 | €19.15 | €19.15 | €19.15 | 0 |
| 2025-12-03 | €19.15 | €19.15 | €19.10 | €19.15 | 1,806 |
| 2025-12-02 | €19.15 | €19.15 | €19.10 | €19.15 | 1,555 |
| 2025-12-01 | €19.15 | €19.15 | €19.05 | €19.15 | 1,129 |
| 2025-11-28 | €19.10 | €19.15 | €19.05 | €19.15 | 755 |
| 2025-11-27 | €19.10 | €19.15 | €19.10 | €19.15 | 205 |
| 2025-11-26 | €19.10 | €19.10 | €19.10 | €19.10 | 0 |
| 2025-11-25 | €19.15 | €19.15 | €19.10 | €19.10 | 1,065 |
| 2025-11-24 | €19.10 | €19.15 | €19.10 | €19.15 | 654 |
| 2025-11-21 | €19.15 | €19.15 | €19.10 | €19.10 | 2,714 |
| 2025-11-20 | €19.15 | €19.15 | €19.15 | €19.15 | 127 |
| 2025-11-19 | €19.10 | €19.15 | €19.10 | €19.15 | 284 |
| 2025-11-18 | €19.15 | €19.15 | €19.10 | €19.15 | 77 |
| 2025-11-17 | €19.15 | €19.15 | €19.10 | €19.15 | 751 |
| 2025-11-14 | €19.15 | €19.15 | €19.10 | €19.15 | 412 |
| 2025-11-13 | €19.15 | €19.15 | €19.10 | €19.15 | 2,667 |
| 2025-11-12 | €19.15 | €19.15 | €19.10 | €19.15 | 1,478 |
| 2025-11-11 | €19.20 | €19.20 | €19.15 | €19.15 | 162 |
| 2025-11-10 | €19.10 | €19.15 | €19.10 | €19.15 | 1,524 |
| 2025-11-07 | €19.15 | €19.15 | €19.10 | €19.15 | 1,232 |
| 2025-11-06 | €19.15 | €19.15 | €19.10 | €19.15 | 6,507 |
| 2025-11-05 | €19.15 | €19.15 | €19.10 | €19.15 | 324 |
| 2025-11-04 | €19.15 | €19.15 | €19.10 | €19.15 | 1,268 |
| 2025-11-03 | €19.15 | €19.20 | €19.10 | €19.15 | 558 |
| 2025-10-31 | €19.20 | €19.25 | €19.15 | €19.15 | 2,687 |
| 2025-10-30 | €19.05 | €19.15 | €19.05 | €19.15 | 4,484 |
| 2025-10-29 | €19.05 | €19.05 | €19.00 | €19.00 | 578 |
| 2025-10-28 | €19.00 | €19.05 | €18.95 | €19.05 | 2,991 |
| 2025-10-27 | €19.05 | €19.10 | €19.00 | €19.10 | 1,559 |
| 2025-10-24 | €19.10 | €19.10 | €19.05 | €19.05 | 282 |
| 2025-10-23 | €19.05 | €19.05 | €19.05 | €19.05 | 0 |
| 2025-10-22 | €19.05 | €19.05 | €19.00 | €19.05 | 228 |
| 2025-10-21 | €19.05 | €19.10 | €19.00 | €19.05 | 1,671 |
| 2025-10-20 | €19.05 | €19.10 | €19.05 | €19.05 | 180 |
| 2025-10-17 | €19.10 | €19.10 | €19.05 | €19.10 | 235 |
| 2025-10-16 | €19.15 | €19.15 | €19.10 | €19.10 | 453 |
| 2025-10-15 | €19.10 | €19.15 | €19.10 | €19.10 | 472 |
| 2025-10-14 | €19.15 | €19.15 | €19.10 | €19.10 | 267 |
| 2025-10-13 | €19.15 | €19.15 | €19.10 | €19.10 | 110 |
| 2025-10-10 | €19.15 | €19.15 | €19.10 | €19.15 | 491 |
| 2025-10-09 | €19.10 | €19.15 | €19.10 | €19.10 | 585 |