AS Harju Elekter Group (HAE1T) Price History
Daily open, high, low, close and volume for AS Harju Elekter Group (HAE1T) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €5.24 | €5.24 | €5.24 | €5.24 | 0 |
| 2026-10-19 | €5.26 | €5.30 | €5.24 | €5.24 | 9,084 |
| 2026-10-16 | €5.38 | €5.38 | €5.30 | €5.36 | 4,804 |
| 2026-10-15 | €5.56 | €5.58 | €5.36 | €5.38 | 10,199 |
| 2026-10-14 | €5.26 | €5.58 | €5.24 | €5.54 | 46,787 |
| 2026-10-13 | €5.26 | €5.28 | €5.22 | €5.28 | 4,299 |
| 2026-10-12 | €5.06 | €5.28 | €5.06 | €5.24 | 13,373 |
| 2026-10-09 | €5.22 | €5.24 | €5.16 | €5.16 | 2,697 |
| 2026-10-08 | €5.20 | €5.26 | €5.20 | €5.20 | 4,783 |
| 2026-10-07 | €5.18 | €5.20 | €5.18 | €5.20 | 668 |
| 2026-10-06 | €5.20 | €5.20 | €5.16 | €5.18 | 1,184 |
| 2026-10-05 | €5.24 | €5.24 | €5.18 | €5.20 | 3,696 |
| 2026-10-02 | €5.22 | €5.24 | €5.18 | €5.18 | 1,084 |
| 2026-10-01 | €5.18 | €5.22 | €5.16 | €5.22 | 2,096 |
| 2026-09-30 | €5.20 | €5.22 | €5.16 | €5.16 | 2,614 |
| 2026-09-29 | €5.20 | €5.22 | €5.14 | €5.20 | 8,532 |
| 2026-09-28 | €5.20 | €5.22 | €5.18 | €5.22 | 4,983 |
| 2026-09-25 | €5.18 | €5.22 | €5.16 | €5.16 | 868 |
| 2026-09-24 | €5.24 | €5.24 | €5.18 | €5.18 | 2,222 |
| 2026-09-23 | €5.24 | €5.26 | €5.20 | €5.22 | 3,695 |
| 2026-09-22 | €5.18 | €5.24 | €5.18 | €5.24 | 845 |
| 2026-09-21 | €5.24 | €5.26 | €5.18 | €5.18 | 7,803 |
| 2026-09-18 | €5.20 | €5.28 | €5.20 | €5.24 | 3,653 |
| 2026-09-17 | €5.24 | €5.26 | €5.20 | €5.24 | 5,207 |
| 2026-09-16 | €5.18 | €5.24 | €5.18 | €5.24 | 2,312 |
| 2026-09-15 | €5.24 | €5.24 | €5.18 | €5.20 | 767 |
| 2026-09-14 | €5.18 | €5.20 | €5.16 | €5.20 | 1,137 |
| 2026-09-11 | €5.14 | €5.18 | €5.14 | €5.18 | 513 |
| 2026-09-10 | €5.16 | €5.18 | €5.14 | €5.14 | 1,573 |
| 2026-09-09 | €5.10 | €5.16 | €5.10 | €5.14 | 5,804 |
| 2026-09-08 | €5.10 | €5.14 | €5.08 | €5.10 | 5,867 |
| 2026-09-07 | €5.14 | €5.14 | €5.10 | €5.10 | 2,164 |
| 2026-09-04 | €5.16 | €5.16 | €5.12 | €5.12 | 719 |
| 2026-09-03 | €5.10 | €5.16 | €5.10 | €5.16 | 1,403 |
| 2026-09-02 | €5.14 | €5.14 | €5.14 | €5.14 | 0 |
| 2026-09-01 | €5.18 | €5.18 | €5.12 | €5.14 | 541 |
| 2026-08-31 | €5.12 | €5.18 | €5.12 | €5.14 | 571 |
| 2026-08-28 | €5.18 | €5.18 | €5.12 | €5.14 | 422 |
| 2026-08-27 | €5.20 | €5.20 | €5.14 | €5.16 | 5,583 |
| 2026-08-26 | €5.20 | €5.24 | €5.20 | €5.24 | 1,470 |
| 2026-08-25 | €5.30 | €5.32 | €5.24 | €5.28 | 614 |
| 2026-08-24 | €5.18 | €5.32 | €5.18 | €5.30 | 3,131 |
| 2026-08-21 | €5.10 | €5.14 | €5.04 | €5.14 | 4,673 |
| 2026-08-19 | €5.12 | €5.16 | €5.08 | €5.12 | 3,494 |
| 2026-08-18 | €5.10 | €5.14 | €5.06 | €5.12 | 2,167 |
| 2026-08-17 | €5.10 | €5.12 | €5.04 | €5.10 | 2,683 |
| 2026-08-14 | €5.12 | €5.12 | €5.08 | €5.10 | 1,037 |
| 2026-08-13 | €5.10 | €5.12 | €5.08 | €5.12 | 3,683 |
| 2026-08-12 | €5.10 | €5.12 | €5.10 | €5.12 | 633 |
| 2026-08-11 | €5.12 | €5.12 | €5.10 | €5.12 | 1,287 |
| 2026-08-10 | €5.14 | €5.16 | €5.12 | €5.12 | 3,183 |
| 2026-08-07 | €5.12 | €5.14 | €5.10 | €5.14 | 3,415 |
| 2026-08-06 | €5.12 | €5.12 | €5.10 | €5.12 | 996 |
| 2026-08-05 | €5.14 | €5.14 | €5.14 | €5.14 | 0 |
| 2026-08-04 | €5.18 | €5.18 | €5.12 | €5.14 | 8,816 |
| 2026-08-03 | €5.14 | €5.18 | €5.14 | €5.18 | 1,723 |
| 2026-07-31 | €5.18 | €5.18 | €5.10 | €5.16 | 854 |
| 2026-07-30 | €5.18 | €5.18 | €5.14 | €5.14 | 1,922 |
| 2026-07-29 | €5.16 | €5.20 | €5.14 | €5.18 | 6,210 |
| 2026-07-28 | €5.18 | €5.20 | €5.16 | €5.16 | 2,785 |
| 2026-07-27 | €5.14 | €5.20 | €5.10 | €5.18 | 5,052 |
| 2026-07-24 | €5.14 | €5.18 | €5.12 | €5.14 | 1,466 |
| 2026-07-23 | €5.04 | €5.20 | €5.02 | €5.18 | 12,966 |
| 2026-07-22 | €5.38 | €5.38 | €5.34 | €5.38 | 4,085 |
| 2026-07-21 | €5.42 | €5.42 | €5.38 | €5.38 | 2,369 |
| 2026-07-20 | €5.40 | €5.42 | €5.40 | €5.42 | 463 |
| 2026-07-17 | €5.42 | €5.42 | €5.38 | €5.42 | 1,274 |
| 2026-07-16 | €5.42 | €5.42 | €5.40 | €5.40 | 4,090 |
| 2026-07-15 | €5.40 | €5.42 | €5.38 | €5.42 | 3,021 |
| 2026-07-14 | €5.40 | €5.44 | €5.40 | €5.40 | 4,593 |
| 2026-07-13 | €5.48 | €5.48 | €5.40 | €5.40 | 5,739 |
| 2026-07-10 | €5.42 | €5.50 | €5.42 | €5.48 | 9,525 |
| 2026-07-09 | €5.40 | €5.40 | €5.40 | €5.40 | 0 |
| 2026-07-08 | €5.38 | €5.42 | €5.38 | €5.40 | 1,759 |
| 2026-07-07 | €5.46 | €5.46 | €5.38 | €5.38 | 5,724 |
| 2026-07-06 | €5.44 | €5.48 | €5.42 | €5.46 | 5,639 |
| 2026-07-03 | €5.40 | €5.48 | €5.40 | €5.44 | 4,382 |
| 2026-07-02 | €5.46 | €5.46 | €5.40 | €5.44 | 5,552 |
| 2026-07-01 | €5.46 | €5.50 | €5.42 | €5.46 | 2,419 |
| 2026-06-30 | €5.42 | €5.48 | €5.40 | €5.44 | 4,937 |
| 2026-06-29 | €5.42 | €5.46 | €5.40 | €5.40 | 2,043 |
| 2026-06-26 | €5.40 | €5.44 | €5.40 | €5.42 | 997 |
| 2026-06-25 | €5.44 | €5.46 | €5.40 | €5.40 | 4,353 |
| 2026-06-22 | €5.36 | €5.46 | €5.36 | €5.44 | 6,615 |
| 2026-06-19 | €5.40 | €5.42 | €5.32 | €5.36 | 1,909 |
| 2026-06-18 | €5.40 | €5.46 | €5.38 | €5.38 | 5,485 |
| 2026-06-17 | €5.44 | €5.44 | €5.38 | €5.40 | 6,064 |
| 2026-06-16 | €5.42 | €5.44 | €5.40 | €5.42 | 690 |
| 2026-06-15 | €5.44 | €5.44 | €5.32 | €5.42 | 2,392 |
| 2026-06-12 | €5.42 | €5.44 | €5.40 | €5.44 | 831 |
| 2026-06-11 | €5.44 | €5.44 | €5.40 | €5.44 | 1,093 |
| 2026-06-10 | €5.44 | €5.44 | €5.44 | €5.44 | 0 |
| 2026-06-09 | €5.48 | €5.48 | €5.40 | €5.44 | 1,741 |
| 2026-06-08 | €5.42 | €5.48 | €5.40 | €5.46 | 2,225 |
| 2026-06-05 | €5.44 | €5.46 | €5.40 | €5.42 | 11,130 |
| 2026-06-04 | €5.50 | €5.52 | €5.42 | €5.46 | 3,337 |
| 2026-06-03 | €5.58 | €5.58 | €5.48 | €5.50 | 5,326 |
| 2026-06-02 | €5.58 | €5.58 | €5.58 | €5.58 | 0 |
| 2026-06-01 | €5.60 | €5.60 | €5.50 | €5.58 | 6,239 |
| 2026-05-29 | €5.60 | €5.62 | €5.52 | €5.60 | 4,212 |
| 2026-05-28 | €5.54 | €5.62 | €5.48 | €5.60 | 15,248 |
| 2026-05-27 | €5.60 | €5.60 | €5.52 | €5.54 | 731 |
| 2026-05-26 | €5.60 | €5.64 | €5.56 | €5.56 | 10,098 |
| 2026-05-25 | €5.60 | €5.64 | €5.54 | €5.64 | 5,546 |
| 2026-05-22 | €5.62 | €5.62 | €5.54 | €5.60 | 6,865 |
| 2026-05-21 | €5.80 | €5.80 | €5.80 | €5.80 | 0 |
| 2026-05-20 | €5.80 | €5.80 | €5.80 | €5.80 | 0 |
| 2026-05-19 | €5.86 | €5.86 | €5.80 | €5.80 | 2,004 |
| 2026-05-18 | €5.86 | €5.90 | €5.84 | €5.86 | 1,675 |
| 2026-05-15 | €5.86 | €5.90 | €5.84 | €5.88 | 2,073 |
| 2026-05-13 | €5.90 | €5.90 | €5.82 | €5.86 | 1,871 |
| 2026-05-12 | €5.86 | €5.90 | €5.84 | €5.90 | 1,062 |
| 2026-05-11 | €5.94 | €5.96 | €5.76 | €5.86 | 4,721 |
| 2026-05-08 | €5.94 | €5.96 | €5.88 | €5.94 | 2,076 |
| 2026-05-07 | €5.84 | €6.02 | €5.80 | €5.92 | 7,962 |
| 2026-05-06 | €5.74 | €5.84 | €5.74 | €5.82 | 6,286 |
| 2026-05-05 | €5.74 | €5.80 | €5.72 | €5.74 | 7,187 |
| 2026-05-04 | €5.62 | €5.76 | €5.62 | €5.74 | 4,088 |
| 2026-04-30 | €5.60 | €5.64 | €5.60 | €5.64 | 2,920 |
| 2026-04-29 | €5.68 | €5.68 | €5.50 | €5.60 | 9,771 |
| 2026-04-28 | €5.66 | €5.68 | €5.66 | €5.68 | 621 |
| 2026-04-27 | €5.64 | €5.66 | €5.60 | €5.66 | 3,269 |
| 2026-04-24 | €5.66 | €5.68 | €5.62 | €5.68 | 3,165 |
| 2026-04-23 | €5.66 | €5.78 | €5.60 | €5.66 | 31,280 |
| 2026-04-22 | €5.96 | €5.98 | €5.92 | €5.96 | 6,633 |
| 2026-04-21 | €5.94 | €5.96 | €5.92 | €5.96 | 3,315 |
| 2026-04-20 | €5.94 | €5.94 | €5.92 | €5.94 | 1,742 |
| 2026-04-17 | €5.96 | €5.98 | €5.96 | €5.96 | 1,316 |
| 2026-04-16 | €5.98 | €6.00 | €5.94 | €5.98 | 5,580 |
| 2026-04-15 | €5.96 | €5.98 | €5.92 | €5.98 | 4,974 |
| 2026-04-14 | €6.00 | €6.00 | €5.90 | €5.94 | 2,683 |
| 2026-04-13 | €5.98 | €6.02 | €5.94 | €5.98 | 10,591 |
| 2026-04-10 | €5.90 | €5.98 | €5.88 | €5.98 | 1,780 |
| 2026-04-09 | €5.90 | €5.96 | €5.84 | €5.90 | 10,695 |
| 2026-04-08 | €5.70 | €5.90 | €5.70 | €5.90 | 9,142 |
| 2026-04-07 | €5.60 | €5.74 | €5.52 | €5.72 | 9,613 |
| 2026-04-02 | €5.62 | €5.62 | €5.58 | €5.60 | 1,433 |
| 2026-04-01 | €5.64 | €5.64 | €5.50 | €5.62 | 5,290 |
| 2026-03-31 | €5.60 | €5.64 | €5.58 | €5.60 | 2,486 |
| 2026-03-30 | €5.68 | €5.68 | €5.68 | €5.68 | 0 |
| 2026-03-27 | €5.64 | €5.70 | €5.64 | €5.68 | 4,419 |
| 2026-03-26 | €5.72 | €5.74 | €5.70 | €5.70 | 1,059 |
| 2026-03-25 | €5.70 | €5.74 | €5.68 | €5.72 | 1,298 |
| 2026-03-24 | €5.74 | €5.76 | €5.72 | €5.74 | 1,042 |
| 2026-03-23 | €5.80 | €5.84 | €5.70 | €5.76 | 3,092 |
| 2026-03-20 | €5.80 | €5.84 | €5.80 | €5.84 | 2,186 |
| 2026-03-19 | €5.80 | €5.84 | €5.78 | €5.82 | 2,330 |
| 2026-03-18 | €5.82 | €5.84 | €5.78 | €5.84 | 1,202 |
| 2026-03-17 | €5.82 | €5.82 | €5.76 | €5.78 | 3,231 |
| 2026-03-16 | €5.84 | €5.84 | €5.72 | €5.82 | 4,446 |
| 2026-03-13 | €5.70 | €5.86 | €5.70 | €5.86 | 10,440 |
| 2026-03-12 | €5.58 | €5.76 | €5.58 | €5.70 | 16,427 |
| 2026-03-11 | €5.58 | €5.58 | €5.52 | €5.56 | 848 |
| 2026-03-10 | €5.54 | €5.60 | €5.54 | €5.58 | 2,550 |
| 2026-03-09 | €5.58 | €5.58 | €5.50 | €5.54 | 4,386 |
| 2026-03-06 | €5.56 | €5.60 | €5.56 | €5.58 | 1,798 |
| 2026-03-05 | €5.54 | €5.60 | €5.54 | €5.58 | 3,216 |
| 2026-03-04 | €5.54 | €5.60 | €5.54 | €5.54 | 580 |
| 2026-03-03 | €5.60 | €5.60 | €5.52 | €5.60 | 7,737 |
| 2026-03-02 | €5.64 | €5.68 | €5.54 | €5.58 | 5,328 |
| 2026-02-27 | €5.58 | €5.70 | €5.58 | €5.66 | 11,753 |
| 2026-02-26 | €5.64 | €5.64 | €5.56 | €5.60 | 3,794 |
| 2026-02-25 | €5.68 | €5.68 | €5.58 | €5.64 | 6,219 |
| 2026-02-23 | €5.70 | €5.70 | €5.66 | €5.70 | 4,132 |
| 2026-02-20 | €5.78 | €5.80 | €5.64 | €5.70 | 32,027 |
| 2026-02-19 | €5.90 | €5.96 | €5.68 | €5.74 | 70,266 |
| 2026-02-18 | €5.50 | €5.50 | €5.44 | €5.48 | 9,060 |
| 2026-02-17 | €5.44 | €5.50 | €5.44 | €5.50 | 5,290 |
| 2026-02-16 | €5.42 | €5.48 | €5.40 | €5.46 | 4,342 |
| 2026-02-13 | €5.44 | €5.48 | €5.38 | €5.46 | 6,099 |
| 2026-02-12 | €5.36 | €5.46 | €5.36 | €5.44 | 9,129 |
| 2026-02-11 | €5.34 | €5.36 | €5.30 | €5.34 | 2,236 |
| 2026-02-10 | €5.26 | €5.34 | €5.26 | €5.32 | 2,600 |
| 2026-02-09 | €5.26 | €5.32 | €5.24 | €5.30 | 2,480 |
| 2026-02-06 | €5.26 | €5.28 | €5.22 | €5.26 | 1,526 |
| 2026-02-05 | €5.28 | €5.30 | €5.26 | €5.26 | 2,960 |
| 2026-02-04 | €5.30 | €5.36 | €5.24 | €5.28 | 21,535 |
| 2026-02-03 | €5.26 | €5.32 | €5.24 | €5.30 | 14,630 |
| 2026-02-02 | €5.20 | €5.26 | €5.18 | €5.26 | 3,132 |
| 2026-01-30 | €5.30 | €5.34 | €5.28 | €5.28 | 1,491 |
| 2026-01-29 | €5.36 | €5.36 | €5.26 | €5.32 | 4,120 |
| 2026-01-28 | €5.30 | €5.34 | €5.30 | €5.34 | 1,888 |
| 2026-01-27 | €5.28 | €5.32 | €5.28 | €5.30 | 3,963 |
| 2026-01-26 | €5.30 | €5.30 | €5.20 | €5.28 | 1,774 |
| 2026-01-23 | €5.32 | €5.32 | €5.28 | €5.32 | 2,104 |
| 2026-01-22 | €5.24 | €5.32 | €5.24 | €5.32 | 6,821 |
| 2026-01-21 | €5.26 | €5.26 | €5.20 | €5.26 | 4,824 |
| 2026-01-20 | €5.28 | €5.28 | €5.20 | €5.26 | 3,507 |
| 2026-01-19 | €5.28 | €5.28 | €5.12 | €5.28 | 7,420 |
| 2026-01-16 | €5.40 | €5.42 | €5.24 | €5.30 | 9,593 |
| 2026-01-15 | €5.42 | €5.46 | €5.28 | €5.36 | 8,337 |
| 2026-01-14 | €5.40 | €5.40 | €5.40 | €5.40 | 0 |
| 2026-01-13 | €5.12 | €5.46 | €5.12 | €5.40 | 21,023 |
| 2026-01-12 | €4.99 | €5.10 | €4.98 | €5.10 | 17,693 |
| 2026-01-09 | €4.95 | €4.96 | €4.93 | €4.96 | 7,271 |
| 2026-01-08 | €4.90 | €4.95 | €4.87 | €4.95 | 6,437 |
| 2026-01-07 | €4.94 | €4.96 | €4.90 | €4.90 | 5,906 |
| 2026-01-06 | €4.94 | €4.95 | €4.90 | €4.93 | 1,408 |
| 2026-01-05 | €4.89 | €4.94 | €4.89 | €4.93 | 3,980 |
| 2026-01-02 | €4.81 | €4.90 | €4.81 | €4.89 | 9,517 |
| 2025-12-30 | €4.85 | €4.85 | €4.81 | €4.85 | 9,840 |
| 2025-12-29 | €4.79 | €4.85 | €4.75 | €4.85 | 4,850 |
| 2025-12-23 | €4.71 | €4.80 | €4.71 | €4.79 | 7,792 |
| 2025-12-22 | €4.71 | €4.75 | €4.69 | €4.73 | 8,134 |
| 2025-12-19 | €4.68 | €4.81 | €4.68 | €4.71 | 12,169 |
| 2025-12-18 | €4.65 | €4.68 | €4.65 | €4.67 | 637 |
| 2025-12-17 | €4.64 | €4.68 | €4.64 | €4.65 | 3,313 |
| 2025-12-16 | €4.67 | €4.67 | €4.63 | €4.66 | 3,279 |
| 2025-12-15 | €4.65 | €4.67 | €4.64 | €4.67 | 2,619 |
| 2025-12-12 | €4.64 | €4.67 | €4.63 | €4.66 | 1,831 |
| 2025-12-11 | €4.69 | €4.69 | €4.60 | €4.64 | 11,512 |
| 2025-12-10 | €4.66 | €4.68 | €4.63 | €4.68 | 2,207 |
| 2025-12-09 | €4.67 | €4.69 | €4.62 | €4.66 | 3,746 |
| 2025-12-08 | €4.69 | €4.70 | €4.64 | €4.67 | 4,230 |
| 2025-12-05 | €4.69 | €4.71 | €4.69 | €4.70 | 2,797 |
| 2025-12-04 | €4.68 | €4.68 | €4.68 | €4.68 | 0 |
| 2025-12-03 | €4.70 | €4.70 | €4.66 | €4.68 | 1,916 |
| 2025-12-02 | €4.65 | €4.70 | €4.65 | €4.70 | 6,355 |
| 2025-12-01 | €4.67 | €4.67 | €4.65 | €4.66 | 1,231 |
| 2025-11-28 | €4.65 | €4.67 | €4.65 | €4.65 | 1,066 |
| 2025-11-27 | €4.65 | €4.66 | €4.63 | €4.63 | 769 |
| 2025-11-26 | €4.66 | €4.66 | €4.66 | €4.66 | 0 |
| 2025-11-25 | €4.64 | €4.67 | €4.62 | €4.66 | 1,280 |
| 2025-11-24 | €4.63 | €4.69 | €4.61 | €4.64 | 4,834 |
| 2025-11-21 | €4.65 | €4.65 | €4.61 | €4.63 | 1,447 |
| 2025-11-20 | €4.61 | €4.66 | €4.61 | €4.63 | 1,266 |
| 2025-11-19 | €4.64 | €4.64 | €4.61 | €4.63 | 796 |
| 2025-11-18 | €4.63 | €4.65 | €4.63 | €4.64 | 205 |
| 2025-11-17 | €4.64 | €4.65 | €4.62 | €4.65 | 1,132 |
| 2025-11-14 | €4.67 | €4.68 | €4.63 | €4.64 | 1,529 |
| 2025-11-13 | €4.66 | €4.70 | €4.63 | €4.68 | 3,480 |
| 2025-11-12 | €4.65 | €4.66 | €4.63 | €4.65 | 241 |
| 2025-11-11 | €4.65 | €4.66 | €4.60 | €4.64 | 3,428 |
| 2025-11-10 | €4.67 | €4.69 | €4.65 | €4.66 | 1,923 |
| 2025-11-07 | €4.67 | €4.68 | €4.65 | €4.67 | 873 |
| 2025-11-06 | €4.69 | €4.70 | €4.65 | €4.67 | 3,510 |
| 2025-11-05 | €4.70 | €4.70 | €4.67 | €4.69 | 781 |
| 2025-11-04 | €4.69 | €4.70 | €4.67 | €4.70 | 1,736 |
| 2025-11-03 | €4.70 | €4.70 | €4.67 | €4.67 | 2,428 |
| 2025-10-31 | €4.68 | €4.70 | €4.68 | €4.70 | 2,566 |
| 2025-10-30 | €4.69 | €4.74 | €4.30 | €4.68 | 40,603 |
| 2025-10-29 | €4.62 | €4.64 | €4.61 | €4.63 | 1,688 |
| 2025-10-28 | €4.67 | €4.67 | €4.63 | €4.64 | 5,713 |
| 2025-10-27 | €4.63 | €4.68 | €4.60 | €4.65 | 7,789 |
| 2025-10-24 | €4.62 | €4.63 | €4.61 | €4.62 | 2,148 |
| 2025-10-23 | €4.60 | €4.60 | €4.60 | €4.60 | 0 |
| 2025-10-22 | €4.59 | €4.65 | €4.58 | €4.60 | 3,849 |
| 2025-10-21 | €4.60 | €4.62 | €4.57 | €4.60 | 834 |
| 2025-10-20 | €4.58 | €4.62 | €4.55 | €4.62 | 9,576 |
| 2025-10-17 | €4.59 | €4.59 | €4.57 | €4.58 | 3,430 |
| 2025-10-16 | €4.58 | €4.59 | €4.57 | €4.59 | 1,987 |
| 2025-10-15 | €4.58 | €4.59 | €4.58 | €4.59 | 239 |
| 2025-10-14 | €4.57 | €4.60 | €4.57 | €4.58 | 865 |
| 2025-10-13 | €4.58 | €4.60 | €4.57 | €4.60 | 4,044 |
| 2025-10-10 | €4.62 | €4.62 | €4.57 | €4.59 | 4,302 |
| 2025-10-09 | €4.60 | €4.61 | €4.58 | €4.60 | 5,158 |