AS Merko Ehitus (MRK1T) Price History
Daily open, high, low, close and volume for AS Merko Ehitus (MRK1T) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €27.10 | €27.10 | €27.00 | €27.00 | 2,966 |
| 2026-10-20 | €27.10 | €27.10 | €27.05 | €27.10 | 1,027 |
| 2026-10-19 | €27.10 | €27.20 | €27.05 | €27.05 | 1,959 |
| 2026-10-16 | €27.15 | €27.25 | €27.10 | €27.10 | 3,852 |
| 2026-10-15 | €27.05 | €27.15 | €27.05 | €27.10 | 1,030 |
| 2026-10-14 | €27.05 | €27.15 | €27.05 | €27.05 | 3,860 |
| 2026-10-13 | €27.05 | €27.10 | €27.05 | €27.05 | 2,503 |
| 2026-10-12 | €27.10 | €27.10 | €27.05 | €27.10 | 1,516 |
| 2026-10-09 | €27.10 | €27.10 | €27.00 | €27.10 | 641 |
| 2026-10-08 | €27.15 | €27.15 | €27.00 | €27.00 | 2,251 |
| 2026-10-07 | €27.10 | €27.15 | €27.05 | €27.15 | 1,630 |
| 2026-10-06 | €27.15 | €27.15 | €27.05 | €27.10 | 1,600 |
| 2026-10-05 | €27.20 | €27.20 | €27.05 | €27.05 | 1,346 |
| 2026-10-02 | €27.20 | €27.20 | €27.10 | €27.10 | 1,618 |
| 2026-10-01 | €27.05 | €27.15 | €27.05 | €27.15 | 1,357 |
| 2026-09-30 | €27.10 | €27.15 | €27.05 | €27.15 | 1,869 |
| 2026-09-29 | €27.10 | €27.20 | €27.05 | €27.05 | 1,243 |
| 2026-09-28 | €27.00 | €27.15 | €27.00 | €27.05 | 2,097 |
| 2026-09-25 | €27.10 | €27.20 | €27.05 | €27.05 | 8,032 |
| 2026-09-24 | €27.05 | €27.05 | €27.00 | €27.00 | 1,338 |
| 2026-09-23 | €27.05 | €27.10 | €27.00 | €27.10 | 818 |
| 2026-09-22 | €27.15 | €27.15 | €27.00 | €27.05 | 2,329 |
| 2026-09-21 | €27.25 | €27.30 | €27.15 | €27.15 | 1,652 |
| 2026-09-18 | €27.40 | €27.40 | €27.25 | €27.30 | 528 |
| 2026-09-17 | €27.30 | €27.45 | €27.30 | €27.40 | 2,383 |
| 2026-09-16 | €27.15 | €27.35 | €27.10 | €27.35 | 1,829 |
| 2026-09-15 | €27.10 | €27.15 | €27.05 | €27.10 | 1,322 |
| 2026-09-14 | €27.00 | €27.10 | €27.00 | €27.00 | 833 |
| 2026-09-11 | €27.15 | €27.15 | €27.00 | €27.00 | 1,263 |
| 2026-09-10 | €27.20 | €27.20 | €27.05 | €27.10 | 2,004 |
| 2026-09-09 | €27.05 | €27.20 | €27.05 | €27.10 | 1,065 |
| 2026-09-08 | €26.95 | €27.15 | €26.95 | €27.05 | 1,770 |
| 2026-09-07 | €26.85 | €27.00 | €26.85 | €26.95 | 4,340 |
| 2026-09-04 | €26.85 | €26.95 | €26.80 | €26.85 | 1,066 |
| 2026-09-03 | €26.70 | €26.85 | €26.70 | €26.85 | 1,187 |
| 2026-09-02 | €26.80 | €26.80 | €26.80 | €26.80 | 0 |
| 2026-09-01 | €26.85 | €26.85 | €26.70 | €26.80 | 1,129 |
| 2026-08-31 | €26.90 | €27.00 | €26.75 | €26.85 | 3,060 |
| 2026-08-28 | €26.85 | €27.00 | €26.85 | €26.90 | 225 |
| 2026-08-27 | €26.90 | €27.00 | €26.80 | €26.80 | 1,659 |
| 2026-08-26 | €26.90 | €27.00 | €26.85 | €27.00 | 1,006 |
| 2026-08-25 | €26.85 | €27.00 | €26.85 | €27.00 | 981 |
| 2026-08-24 | €27.00 | €27.00 | €26.85 | €26.90 | 1,055 |
| 2026-08-21 | €27.10 | €27.10 | €26.90 | €27.00 | 1,585 |
| 2026-08-19 | €26.95 | €27.10 | €26.95 | €27.10 | 1,129 |
| 2026-08-18 | €27.10 | €27.20 | €27.00 | €27.10 | 1,733 |
| 2026-08-17 | €27.15 | €27.20 | €27.15 | €27.15 | 863 |
| 2026-08-14 | €27.15 | €27.30 | €27.15 | €27.15 | 1,928 |
| 2026-08-13 | €27.20 | €27.25 | €27.10 | €27.15 | 1,152 |
| 2026-08-12 | €27.30 | €27.35 | €27.20 | €27.25 | 1,002 |
| 2026-08-11 | €27.30 | €27.40 | €27.25 | €27.30 | 841 |
| 2026-08-10 | €27.40 | €27.45 | €27.30 | €27.40 | 1,586 |
| 2026-08-07 | €27.50 | €27.55 | €27.35 | €27.40 | 1,906 |
| 2026-08-06 | €27.40 | €27.55 | €27.25 | €27.55 | 3,851 |
| 2026-08-05 | €27.60 | €27.60 | €27.60 | €27.60 | 0 |
| 2026-08-04 | €27.60 | €27.75 | €27.50 | €27.60 | 1,590 |
| 2026-08-03 | €27.25 | €27.70 | €27.25 | €27.60 | 1,642 |
| 2026-07-31 | €27.30 | €27.30 | €27.20 | €27.25 | 1,329 |
| 2026-07-30 | €27.40 | €27.45 | €27.20 | €27.30 | 3,880 |
| 2026-07-29 | €27.35 | €27.45 | €27.30 | €27.45 | 1,255 |
| 2026-07-28 | €27.30 | €27.40 | €27.25 | €27.40 | 1,229 |
| 2026-07-27 | €27.10 | €27.40 | €27.00 | €27.30 | 1,708 |
| 2026-07-24 | €26.70 | €27.10 | €26.70 | €27.10 | 2,279 |
| 2026-07-23 | €26.65 | €26.75 | €26.50 | €26.75 | 4,476 |
| 2026-07-22 | €26.60 | €26.90 | €26.55 | €26.70 | 3,911 |
| 2026-07-21 | €26.65 | €26.65 | €26.50 | €26.65 | 3,923 |
| 2026-07-20 | €26.80 | €26.95 | €26.65 | €26.75 | 1,637 |
| 2026-07-17 | €27.20 | €27.25 | €26.75 | €26.75 | 4,085 |
| 2026-07-16 | €27.20 | €27.30 | €27.10 | €27.20 | 396 |
| 2026-07-15 | €27.15 | €27.25 | €27.10 | €27.25 | 989 |
| 2026-07-14 | €27.30 | €27.30 | €27.00 | €27.15 | 2,048 |
| 2026-07-13 | €27.45 | €27.60 | €27.05 | €27.25 | 1,694 |
| 2026-07-10 | €26.80 | €27.40 | €26.75 | €27.40 | 2,785 |
| 2026-07-09 | €26.60 | €26.60 | €26.60 | €26.60 | 0 |
| 2026-07-08 | €26.70 | €26.75 | €26.50 | €26.60 | 2,909 |
| 2026-07-07 | €26.80 | €26.80 | €26.75 | €26.75 | 1,639 |
| 2026-07-06 | €26.75 | €26.90 | €26.70 | €26.80 | 1,811 |
| 2026-07-03 | €26.40 | €26.60 | €26.40 | €26.60 | 2,305 |
| 2026-07-02 | €26.75 | €26.75 | €26.30 | €26.50 | 4,485 |
| 2026-07-01 | €26.80 | €26.85 | €26.70 | €26.75 | 1,178 |
| 2026-06-30 | €26.85 | €26.90 | €26.75 | €26.80 | 2,541 |
| 2026-06-29 | €26.90 | €26.95 | €26.80 | €26.85 | 1,437 |
| 2026-06-26 | €26.95 | €26.95 | €26.85 | €26.95 | 1,393 |
| 2026-06-25 | €26.95 | €27.10 | €26.90 | €26.95 | 3,559 |
| 2026-06-22 | €26.90 | €26.95 | €26.80 | €26.90 | 1,602 |
| 2026-06-19 | €26.90 | €26.90 | €26.80 | €26.85 | 2,692 |
| 2026-06-18 | €27.10 | €27.15 | €26.85 | €26.90 | 5,233 |
| 2026-06-17 | €27.35 | €27.35 | €27.10 | €27.10 | 3,585 |
| 2026-06-16 | €27.40 | €27.50 | €27.20 | €27.35 | 1,428 |
| 2026-06-15 | €27.50 | €27.65 | €27.30 | €27.45 | 1,728 |
| 2026-06-12 | €27.40 | €27.55 | €27.40 | €27.50 | 2,219 |
| 2026-06-11 | €27.50 | €27.50 | €27.35 | €27.50 | 906 |
| 2026-06-10 | €27.50 | €27.50 | €27.50 | €27.50 | 0 |
| 2026-06-09 | €27.55 | €27.65 | €27.40 | €27.50 | 2,081 |
| 2026-06-08 | €27.85 | €27.85 | €27.50 | €27.50 | 3,311 |
| 2026-06-05 | €27.85 | €27.95 | €27.75 | €27.80 | 4,113 |
| 2026-06-04 | €28.00 | €28.00 | €27.80 | €27.90 | 2,394 |
| 2026-06-03 | €27.90 | €28.00 | €27.90 | €28.00 | 981 |
| 2026-06-02 | €27.95 | €27.95 | €27.95 | €27.95 | 0 |
| 2026-06-01 | €28.00 | €28.00 | €27.90 | €27.95 | 1,286 |
| 2026-05-29 | €27.95 | €28.00 | €27.90 | €27.95 | 2,286 |
| 2026-05-28 | €28.10 | €28.10 | €27.90 | €27.90 | 1,312 |
| 2026-05-27 | €28.05 | €28.10 | €28.00 | €28.05 | 1,372 |
| 2026-05-26 | €28.20 | €28.20 | €28.00 | €28.05 | 2,278 |
| 2026-05-25 | €28.10 | €28.25 | €28.00 | €28.20 | 4,529 |
| 2026-05-22 | €28.20 | €28.20 | €28.05 | €28.10 | 3,510 |
| 2026-05-21 | €28.15 | €28.15 | €28.15 | €28.15 | 0 |
| 2026-05-20 | €28.15 | €28.15 | €28.15 | €28.15 | 0 |
| 2026-05-19 | €28.40 | €28.40 | €28.10 | €28.15 | 3,447 |
| 2026-05-18 | €28.60 | €28.60 | €28.30 | €28.40 | 4,989 |
| 2026-05-15 | €28.30 | €28.65 | €28.30 | €28.55 | 9,829 |
| 2026-05-13 | €28.50 | €28.50 | €28.10 | €28.30 | 3,888 |
| 2026-05-12 | €28.40 | €28.50 | €28.15 | €28.40 | 6,195 |
| 2026-05-11 | €29.65 | €29.75 | €29.50 | €29.75 | 7,722 |
| 2026-05-08 | €29.60 | €29.65 | €29.50 | €29.65 | 3,273 |
| 2026-05-07 | €29.50 | €29.60 | €29.20 | €29.55 | 7,094 |
| 2026-05-06 | €29.80 | €29.80 | €29.50 | €29.60 | 4,180 |
| 2026-05-05 | €29.80 | €29.85 | €29.70 | €29.75 | 2,229 |
| 2026-05-04 | €29.60 | €29.80 | €29.60 | €29.70 | 4,006 |
| 2026-04-30 | €29.55 | €29.65 | €29.50 | €29.60 | 2,839 |
| 2026-04-29 | €29.25 | €29.55 | €29.25 | €29.55 | 3,875 |
| 2026-04-28 | €29.50 | €29.65 | €28.00 | €29.25 | 8,105 |
| 2026-04-27 | €29.45 | €29.80 | €29.35 | €29.50 | 4,157 |
| 2026-04-24 | €29.45 | €29.55 | €29.20 | €29.35 | 976 |
| 2026-04-23 | €29.20 | €29.70 | €29.20 | €29.55 | 3,602 |
| 2026-04-22 | €29.00 | €29.40 | €29.00 | €29.25 | 6,792 |
| 2026-04-21 | €28.90 | €29.10 | €28.85 | €28.95 | 2,886 |
| 2026-04-20 | €29.00 | €29.05 | €28.80 | €28.90 | 2,788 |
| 2026-04-17 | €28.95 | €29.00 | €28.90 | €28.95 | 842 |
| 2026-04-16 | €29.10 | €29.10 | €28.80 | €28.85 | 2,016 |
| 2026-04-15 | €29.20 | €29.20 | €28.95 | €29.00 | 1,894 |
| 2026-04-14 | €29.25 | €29.30 | €29.05 | €29.15 | 901 |
| 2026-04-13 | €28.65 | €28.65 | €28.65 | €28.65 | 0 |
| 2026-04-10 | €28.55 | €29.00 | €28.45 | €28.65 | 2,960 |
| 2026-04-09 | €27.95 | €28.50 | €27.90 | €28.45 | 1,747 |
| 2026-04-08 | €27.10 | €28.00 | €27.10 | €28.00 | 3,994 |
| 2026-04-07 | €27.05 | €27.25 | €27.00 | €27.00 | 4,793 |
| 2026-04-02 | €27.20 | €27.20 | €27.00 | €27.00 | 3,896 |
| 2026-04-01 | €27.10 | €27.45 | €27.00 | €27.25 | 4,879 |
| 2026-03-31 | €27.15 | €27.15 | €27.00 | €27.10 | 3,463 |
| 2026-03-30 | €27.05 | €27.05 | €27.05 | €27.05 | 0 |
| 2026-03-27 | €27.75 | €27.75 | €27.05 | €27.05 | 3,749 |
| 2026-03-26 | €27.90 | €27.90 | €27.55 | €27.55 | 4,411 |
| 2026-03-25 | €27.95 | €28.00 | €27.80 | €27.90 | 1,416 |
| 2026-03-24 | €27.95 | €28.20 | €27.80 | €27.90 | 1,453 |
| 2026-03-23 | €28.30 | €28.30 | €27.80 | €27.85 | 1,839 |
| 2026-03-20 | €28.00 | €28.30 | €27.95 | €28.30 | 3,450 |
| 2026-03-19 | €28.05 | €28.10 | €27.85 | €28.00 | 7,708 |
| 2026-03-18 | €28.25 | €28.25 | €28.00 | €28.00 | 5,538 |
| 2026-03-17 | €28.40 | €28.45 | €28.30 | €28.30 | 2,299 |
| 2026-03-16 | €28.40 | €28.50 | €28.30 | €28.35 | 2,304 |
| 2026-03-13 | €28.75 | €28.80 | €28.55 | €28.60 | 810 |
| 2026-03-12 | €28.70 | €28.80 | €28.50 | €28.65 | 858 |
| 2026-03-11 | €28.45 | €28.70 | €28.20 | €28.70 | 4,178 |
| 2026-03-10 | €28.80 | €28.80 | €28.50 | €28.50 | 1,575 |
| 2026-03-09 | €28.75 | €28.75 | €28.20 | €28.40 | 3,151 |
| 2026-03-06 | €28.70 | €28.90 | €28.60 | €28.75 | 3,093 |
| 2026-03-05 | €28.90 | €29.20 | €28.75 | €28.75 | 3,538 |
| 2026-03-04 | €28.70 | €29.15 | €28.65 | €28.90 | 4,619 |
| 2026-03-03 | €28.30 | €28.70 | €28.30 | €28.65 | 4,020 |
| 2026-03-02 | €28.30 | €28.50 | €28.20 | €28.30 | 3,725 |
| 2026-02-27 | €28.95 | €29.00 | €28.30 | €28.35 | 10,656 |
| 2026-02-26 | €29.65 | €29.75 | €28.80 | €28.90 | 5,175 |
| 2026-02-25 | €29.80 | €29.80 | €29.65 | €29.75 | 1,537 |
| 2026-02-23 | €30.20 | €30.20 | €29.80 | €29.80 | 3,280 |
| 2026-02-20 | €30.20 | €30.20 | €30.05 | €30.15 | 2,713 |
| 2026-02-19 | €30.30 | €30.30 | €30.10 | €30.20 | 1,430 |
| 2026-02-18 | €30.15 | €30.40 | €30.10 | €30.35 | 1,940 |
| 2026-02-17 | €30.00 | €30.15 | €29.95 | €30.15 | 1,234 |
| 2026-02-16 | €30.15 | €30.15 | €29.85 | €30.00 | 2,667 |
| 2026-02-13 | €30.15 | €30.20 | €30.10 | €30.10 | 1,234 |
| 2026-02-12 | €30.10 | €30.20 | €30.10 | €30.15 | 1,389 |
| 2026-02-11 | €30.15 | €30.25 | €30.10 | €30.10 | 901 |
| 2026-02-10 | €30.20 | €30.35 | €30.20 | €30.25 | 1,862 |
| 2026-02-09 | €29.90 | €30.50 | €29.70 | €30.15 | 14,155 |
| 2026-02-06 | €30.55 | €30.55 | €29.90 | €30.00 | 8,817 |
| 2026-02-05 | €31.90 | €31.90 | €28.70 | €30.60 | 38,943 |
| 2026-02-04 | €32.95 | €32.95 | €32.65 | €32.80 | 2,047 |
| 2026-02-03 | €32.40 | €32.85 | €32.35 | €32.85 | 4,587 |
| 2026-02-02 | €32.25 | €32.40 | €32.20 | €32.35 | 1,938 |
| 2026-01-30 | €32.25 | €32.25 | €32.15 | €32.25 | 832 |
| 2026-01-29 | €32.40 | €32.50 | €32.15 | €32.25 | 2,973 |
| 2026-01-28 | €32.30 | €32.50 | €32.20 | €32.40 | 5,535 |
| 2026-01-27 | €32.30 | €32.65 | €32.30 | €32.35 | 3,702 |
| 2026-01-26 | €32.15 | €32.30 | €32.15 | €32.25 | 1,982 |
| 2026-01-23 | €32.25 | €32.45 | €32.15 | €32.35 | 982 |
| 2026-01-22 | €32.10 | €32.60 | €32.10 | €32.35 | 2,999 |
| 2026-01-21 | €32.05 | €32.25 | €31.95 | €32.25 | 1,975 |
| 2026-01-20 | €32.20 | €32.35 | €31.95 | €32.15 | 947 |
| 2026-01-19 | €32.60 | €32.65 | €31.90 | €32.20 | 3,185 |
| 2026-01-16 | €32.85 | €32.85 | €32.40 | €32.60 | 2,771 |
| 2026-01-15 | €31.50 | €32.30 | €31.50 | €32.25 | 7,662 |
| 2026-01-14 | €31.45 | €31.45 | €31.45 | €31.45 | 0 |
| 2026-01-13 | €31.50 | €31.55 | €31.45 | €31.45 | 2,887 |
| 2026-01-12 | €31.50 | €31.65 | €31.30 | €31.45 | 6,228 |
| 2026-01-09 | €31.30 | €31.55 | €31.20 | €31.50 | 1,754 |
| 2026-01-08 | €31.35 | €31.45 | €31.20 | €31.20 | 2,985 |
| 2026-01-07 | €31.20 | €31.50 | €31.15 | €31.30 | 1,471 |
| 2026-01-06 | €31.30 | €31.35 | €31.10 | €31.20 | 1,861 |
| 2026-01-05 | €31.80 | €31.95 | €31.20 | €31.30 | 3,719 |
| 2026-01-02 | €31.30 | €32.35 | €31.30 | €31.95 | 3,584 |
| 2025-12-30 | €30.75 | €31.30 | €30.65 | €31.30 | 3,123 |
| 2025-12-29 | €30.25 | €30.75 | €30.25 | €30.75 | 3,164 |
| 2025-12-23 | €30.20 | €30.25 | €30.05 | €30.25 | 2,372 |
| 2025-12-22 | €30.20 | €30.30 | €30.10 | €30.15 | 2,654 |
| 2025-12-19 | €30.15 | €30.25 | €30.10 | €30.10 | 4,228 |
| 2025-12-18 | €30.15 | €30.25 | €30.05 | €30.15 | 2,928 |
| 2025-12-17 | €30.40 | €30.40 | €30.10 | €30.15 | 2,177 |
| 2025-12-16 | €30.15 | €30.45 | €30.05 | €30.45 | 3,865 |
| 2025-12-15 | €30.15 | €30.30 | €29.95 | €30.05 | 5,438 |
| 2025-12-12 | €28.90 | €30.15 | €28.85 | €29.90 | 13,169 |
| 2025-12-11 | €28.70 | €28.85 | €28.65 | €28.80 | 957 |
| 2025-12-10 | €28.90 | €28.90 | €28.70 | €28.70 | 1,642 |
| 2025-12-09 | €29.35 | €29.40 | €28.65 | €28.95 | 1,371 |
| 2025-12-08 | €29.60 | €29.85 | €29.25 | €29.30 | 3,344 |
| 2025-12-05 | €28.95 | €29.60 | €28.90 | €29.60 | 2,585 |
| 2025-12-04 | €28.50 | €28.50 | €28.50 | €28.50 | 0 |
| 2025-12-03 | €28.20 | €28.70 | €28.15 | €28.50 | 2,182 |
| 2025-12-02 | €28.05 | €28.30 | €28.05 | €28.20 | 1,587 |
| 2025-12-01 | €27.90 | €28.40 | €27.90 | €28.15 | 2,797 |
| 2025-11-28 | €27.55 | €27.95 | €27.55 | €27.90 | 1,656 |
| 2025-11-27 | €27.45 | €27.75 | €27.45 | €27.70 | 2,478 |
| 2025-11-26 | €27.30 | €27.30 | €27.30 | €27.30 | 0 |
| 2025-11-25 | €27.15 | €27.40 | €27.10 | €27.30 | 2,501 |
| 2025-11-24 | €27.35 | €27.35 | €27.15 | €27.15 | 1,134 |
| 2025-11-21 | €27.15 | €27.45 | €27.15 | €27.35 | 506 |
| 2025-11-20 | €27.30 | €27.40 | €27.25 | €27.25 | 942 |
| 2025-11-19 | €27.25 | €27.30 | €27.25 | €27.30 | 1,756 |
| 2025-11-18 | €27.00 | €27.25 | €26.95 | €27.25 | 1,104 |
| 2025-11-17 | €27.00 | €27.25 | €26.95 | €27.00 | 2,177 |
| 2025-11-14 | €27.10 | €27.30 | €27.00 | €27.00 | 4,116 |
| 2025-11-13 | €27.30 | €27.30 | €27.05 | €27.10 | 1,373 |
| 2025-11-12 | €27.20 | €27.45 | €27.15 | €27.30 | 1,050 |
| 2025-11-11 | €27.60 | €27.60 | €27.25 | €27.30 | 4,818 |
| 2025-11-10 | €28.05 | €28.10 | €27.55 | €27.70 | 2,749 |
| 2025-11-07 | €28.05 | €28.10 | €28.00 | €28.00 | 2,094 |
| 2025-11-06 | €28.35 | €28.50 | €28.00 | €28.10 | 3,101 |
| 2025-11-05 | €28.45 | €28.55 | €28.45 | €28.50 | 691 |
| 2025-11-04 | €28.50 | €28.55 | €28.45 | €28.50 | 1,425 |
| 2025-11-03 | €28.65 | €28.70 | €28.55 | €28.65 | 1,622 |
| 2025-10-31 | €28.70 | €28.70 | €28.60 | €28.60 | 409 |
| 2025-10-30 | €28.60 | €28.75 | €28.60 | €28.70 | 499 |
| 2025-10-29 | €28.60 | €28.75 | €28.55 | €28.60 | 549 |
| 2025-10-28 | €28.50 | €28.60 | €28.35 | €28.60 | 438 |
| 2025-10-27 | €28.50 | €29.00 | €28.35 | €28.45 | 1,521 |
| 2025-10-24 | €28.30 | €28.60 | €28.30 | €28.40 | 688 |
| 2025-10-23 | €28.10 | €28.10 | €28.10 | €28.10 | 0 |
| 2025-10-22 | €28.25 | €28.35 | €28.10 | €28.10 | 1,568 |
| 2025-10-21 | €28.30 | €28.40 | €28.25 | €28.25 | 1,025 |
| 2025-10-20 | €28.35 | €28.35 | €28.30 | €28.30 | 594 |
| 2025-10-17 | €28.50 | €28.65 | €28.35 | €28.35 | 1,981 |
| 2025-10-16 | €28.20 | €28.65 | €28.20 | €28.50 | 1,793 |
| 2025-10-15 | €28.35 | €28.35 | €28.00 | €28.15 | 1,193 |
| 2025-10-14 | €28.40 | €28.45 | €28.25 | €28.35 | 746 |
| 2025-10-13 | €28.90 | €28.95 | €28.40 | €28.55 | 2,354 |
| 2025-10-10 | €28.90 | €29.00 | €28.75 | €28.75 | 1,490 |
| 2025-10-09 | €29.00 | €29.00 | €28.90 | €29.00 | 858 |