Nordecon AS (NCN1T) Price History
Daily open, high, low, close and volume for Nordecon AS (NCN1T) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €0.5300 | €0.5340 | €0.5300 | €0.5320 | 2,715 |
| 2026-10-20 | €0.5320 | €0.5360 | €0.5260 | €0.5340 | 9,455 |
| 2026-10-19 | €0.5320 | €0.5320 | €0.5240 | €0.5240 | 8,374 |
| 2026-10-16 | €0.5320 | €0.5340 | €0.5280 | €0.5340 | 6,409 |
| 2026-10-15 | €0.5300 | €0.5340 | €0.5280 | €0.5320 | 4,419 |
| 2026-10-14 | €0.5360 | €0.5360 | €0.5260 | €0.5260 | 12,028 |
| 2026-10-13 | €0.5380 | €0.5380 | €0.5280 | €0.5320 | 14,016 |
| 2026-10-12 | €0.5020 | €0.5500 | €0.5020 | €0.5380 | 78,197 |
| 2026-10-09 | €0.5560 | €0.5580 | €0.5520 | €0.5580 | 3,144 |
| 2026-10-08 | €0.5580 | €0.5580 | €0.5540 | €0.5560 | 3,570 |
| 2026-10-07 | €0.5600 | €0.5600 | €0.5560 | €0.5560 | 1,777 |
| 2026-10-06 | €0.5600 | €0.5600 | €0.5540 | €0.5600 | 2,233 |
| 2026-10-05 | €0.5620 | €0.5620 | €0.5540 | €0.5600 | 2,922 |
| 2026-10-02 | €0.5600 | €0.5620 | €0.5540 | €0.5580 | 8,697 |
| 2026-10-01 | €0.5560 | €0.5600 | €0.5520 | €0.5600 | 2,880 |
| 2026-09-30 | €0.5540 | €0.5580 | €0.5500 | €0.5560 | 3,098 |
| 2026-09-29 | €0.5620 | €0.5680 | €0.5500 | €0.5560 | 40,278 |
| 2026-09-28 | €0.5640 | €0.5660 | €0.5620 | €0.5660 | 2,106 |
| 2026-09-25 | €0.5660 | €0.5660 | €0.5620 | €0.5620 | 450 |
| 2026-09-24 | €0.5680 | €0.5700 | €0.5620 | €0.5660 | 8,725 |
| 2026-09-23 | €0.5780 | €0.5840 | €0.5680 | €0.5680 | 12,349 |
| 2026-09-22 | €0.5800 | €0.5840 | €0.5740 | €0.5840 | 3,520 |
| 2026-09-21 | €0.5740 | €0.5800 | €0.5680 | €0.5800 | 3,226 |
| 2026-09-18 | €0.5840 | €0.5860 | €0.5740 | €0.5800 | 1,366 |
| 2026-09-17 | €0.5700 | €0.5840 | €0.5700 | €0.5840 | 6,928 |
| 2026-09-16 | €0.5660 | €0.5700 | €0.5660 | €0.5700 | 1,547 |
| 2026-09-15 | €0.5660 | €0.5700 | €0.5640 | €0.5640 | 3,570 |
| 2026-09-14 | €0.5760 | €0.5760 | €0.5660 | €0.5660 | 8,230 |
| 2026-09-11 | €0.5940 | €0.5940 | €0.5660 | €0.5660 | 22,446 |
| 2026-09-10 | €0.5900 | €0.5920 | €0.5860 | €0.5860 | 3,319 |
| 2026-09-09 | €0.5920 | €0.5940 | €0.5900 | €0.5900 | 9,405 |
| 2026-09-08 | €0.5920 | €0.5980 | €0.5900 | €0.5920 | 4,971 |
| 2026-09-07 | €0.5900 | €0.5980 | €0.5900 | €0.5920 | 12,427 |
| 2026-09-04 | €0.5900 | €0.5900 | €0.5880 | €0.5900 | 6,197 |
| 2026-09-03 | €0.5920 | €0.5940 | €0.5900 | €0.5900 | 5,746 |
| 2026-09-02 | €0.5980 | €0.5980 | €0.5980 | €0.5980 | 0 |
| 2026-09-01 | €0.5960 | €0.5980 | €0.5900 | €0.5980 | 3,041 |
| 2026-08-31 | €0.5980 | €0.6000 | €0.5960 | €0.5960 | 1,575 |
| 2026-08-28 | €0.6000 | €0.6020 | €0.5980 | €0.5980 | 1,973 |
| 2026-08-27 | €0.6020 | €0.6020 | €0.6000 | €0.6000 | 2,312 |
| 2026-08-26 | €0.6060 | €0.6080 | €0.6000 | €0.6040 | 712 |
| 2026-08-25 | €0.6060 | €0.6060 | €0.6060 | €0.6060 | 1,797 |
| 2026-08-24 | €0.6000 | €0.6080 | €0.6000 | €0.6060 | 1,398 |
| 2026-08-21 | €0.6080 | €0.6080 | €0.6000 | €0.6000 | 4,045 |
| 2026-08-19 | €0.6080 | €0.6100 | €0.6060 | €0.6080 | 3,687 |
| 2026-08-18 | €0.6020 | €0.6080 | €0.5980 | €0.6060 | 2,350 |
| 2026-08-17 | €0.5940 | €0.6020 | €0.5940 | €0.6020 | 1,572 |
| 2026-08-14 | €0.5940 | €0.5980 | €0.5920 | €0.5920 | 4,201 |
| 2026-08-13 | €0.5960 | €0.5980 | €0.5920 | €0.5980 | 8,579 |
| 2026-08-12 | €0.5920 | €0.5960 | €0.5920 | €0.5920 | 2,396 |
| 2026-08-11 | €0.5920 | €0.5980 | €0.5900 | €0.5960 | 4,194 |
| 2026-08-10 | €0.5960 | €0.5980 | €0.5920 | €0.5960 | 2,087 |
| 2026-08-07 | €0.6000 | €0.6000 | €0.5960 | €0.5960 | 2,289 |
| 2026-08-06 | €0.6000 | €0.6100 | €0.5900 | €0.6000 | 14,649 |
| 2026-08-05 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 0 |
| 2026-08-04 | €0.6160 | €0.6240 | €0.6100 | €0.6200 | 9,251 |
| 2026-08-03 | €0.6060 | €0.6180 | €0.6060 | €0.6120 | 5,255 |
| 2026-07-31 | €0.6020 | €0.6080 | €0.6000 | €0.6060 | 2,663 |
| 2026-07-30 | €0.6000 | €0.6060 | €0.5980 | €0.6040 | 11,724 |
| 2026-07-29 | €0.5960 | €0.5960 | €0.5900 | €0.5940 | 513 |
| 2026-07-28 | €0.5960 | €0.5960 | €0.5880 | €0.5960 | 1,612 |
| 2026-07-27 | €0.5880 | €0.5960 | €0.5880 | €0.5960 | 3,834 |
| 2026-07-24 | €0.5880 | €0.5900 | €0.5880 | €0.5880 | 818 |
| 2026-07-23 | €0.5800 | €0.5960 | €0.5800 | €0.5880 | 7,345 |
| 2026-07-22 | €0.5800 | €0.5840 | €0.5720 | €0.5800 | 5,305 |
| 2026-07-21 | €0.5780 | €0.5800 | €0.5780 | €0.5800 | 9,938 |
| 2026-07-20 | €0.5800 | €0.5800 | €0.5760 | €0.5760 | 4,649 |
| 2026-07-17 | €0.5720 | €0.5800 | €0.5700 | €0.5800 | 5,793 |
| 2026-07-16 | €0.5680 | €0.5780 | €0.5680 | €0.5720 | 5,580 |
| 2026-07-15 | €0.5720 | €0.5740 | €0.5660 | €0.5660 | 4,425 |
| 2026-07-14 | €0.5780 | €0.5780 | €0.5720 | €0.5720 | 1,148 |
| 2026-07-13 | €0.5700 | €0.5800 | €0.5680 | €0.5780 | 2,802 |
| 2026-07-10 | €0.5680 | €0.5680 | €0.5640 | €0.5680 | 1,012 |
| 2026-07-09 | €0.5620 | €0.5620 | €0.5620 | €0.5620 | 0 |
| 2026-07-08 | €0.5700 | €0.5700 | €0.5620 | €0.5620 | 2,919 |
| 2026-07-07 | €0.5680 | €0.5700 | €0.5660 | €0.5700 | 2,615 |
| 2026-07-06 | €0.5620 | €0.5680 | €0.5620 | €0.5680 | 1,196 |
| 2026-07-03 | €0.5620 | €0.5660 | €0.5600 | €0.5620 | 2,276 |
| 2026-07-02 | €0.5600 | €0.5660 | €0.5600 | €0.5620 | 1,705 |
| 2026-07-01 | €0.5580 | €0.5660 | €0.5580 | €0.5660 | 1,106 |
| 2026-06-30 | €0.5500 | €0.5600 | €0.5500 | €0.5600 | 1,890 |
| 2026-06-29 | €0.5600 | €0.5720 | €0.5500 | €0.5500 | 13,502 |
| 2026-06-26 | €0.5600 | €0.5680 | €0.5540 | €0.5680 | 5,177 |
| 2026-06-25 | €0.5680 | €0.5680 | €0.5540 | €0.5660 | 2,634 |
| 2026-06-22 | €0.5660 | €0.5680 | €0.5600 | €0.5660 | 3,013 |
| 2026-06-19 | €0.5680 | €0.5680 | €0.5620 | €0.5680 | 1,172 |
| 2026-06-18 | €0.5520 | €0.5700 | €0.5520 | €0.5680 | 4,778 |
| 2026-06-17 | €0.5600 | €0.5700 | €0.5540 | €0.5560 | 3,227 |
| 2026-06-16 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 661 |
| 2026-06-15 | €0.5680 | €0.5700 | €0.5520 | €0.5560 | 10,708 |
| 2026-06-12 | €0.5580 | €0.5700 | €0.5560 | €0.5700 | 6,015 |
| 2026-06-11 | €0.5660 | €0.5660 | €0.5520 | €0.5580 | 9,161 |
| 2026-06-10 | €0.5720 | €0.5720 | €0.5720 | €0.5720 | 0 |
| 2026-06-09 | €0.5820 | €0.5840 | €0.5700 | €0.5720 | 11,122 |
| 2026-06-08 | €0.5760 | €0.5840 | €0.5720 | €0.5800 | 3,964 |
| 2026-06-05 | €0.5760 | €0.5860 | €0.5760 | €0.5780 | 11,837 |
| 2026-06-04 | €0.5780 | €0.5840 | €0.5780 | €0.5780 | 7,672 |
| 2026-06-03 | €0.5760 | €0.5800 | €0.5720 | €0.5780 | 2,205 |
| 2026-06-02 | €0.5780 | €0.5780 | €0.5780 | €0.5780 | 0 |
| 2026-06-01 | €0.5800 | €0.5800 | €0.5720 | €0.5780 | 801 |
| 2026-05-29 | €0.5760 | €0.5800 | €0.5680 | €0.5800 | 10,425 |
| 2026-05-28 | €0.5720 | €0.5760 | €0.5700 | €0.5760 | 3,042 |
| 2026-05-27 | €0.5800 | €0.5800 | €0.5720 | €0.5720 | 1,335 |
| 2026-05-26 | €0.5820 | €0.5840 | €0.5780 | €0.5780 | 6,093 |
| 2026-05-25 | €0.5840 | €0.5840 | €0.5820 | €0.5840 | 1,247 |
| 2026-05-22 | €0.5880 | €0.5880 | €0.5820 | €0.5820 | 642 |
| 2026-05-21 | €0.5820 | €0.5820 | €0.5820 | €0.5820 | 0 |
| 2026-05-20 | €0.5820 | €0.5820 | €0.5820 | €0.5820 | 0 |
| 2026-05-19 | €0.5840 | €0.5860 | €0.5820 | €0.5820 | 1,813 |
| 2026-05-18 | €0.5800 | €0.5860 | €0.5800 | €0.5860 | 1,076 |
| 2026-05-15 | €0.5940 | €0.5940 | €0.5700 | €0.5840 | 6,302 |
| 2026-05-13 | €0.6000 | €0.6000 | €0.5800 | €0.5940 | 9,916 |
| 2026-05-12 | €0.6060 | €0.6060 | €0.5960 | €0.6000 | 3,407 |
| 2026-05-11 | €0.6000 | €0.6060 | €0.5960 | €0.6060 | 18,556 |
| 2026-05-08 | €0.5960 | €0.6000 | €0.5960 | €0.6000 | 10,612 |
| 2026-05-07 | €0.5940 | €0.5960 | €0.5900 | €0.5960 | 10,086 |
| 2026-05-06 | €0.5940 | €0.5940 | €0.5860 | €0.5940 | 8,029 |
| 2026-05-05 | €0.5920 | €0.5960 | €0.5900 | €0.5940 | 5,450 |
| 2026-05-04 | €0.5900 | €0.5960 | €0.5880 | €0.5920 | 4,254 |
| 2026-04-30 | €0.5940 | €0.5980 | €0.5880 | €0.5920 | 8,019 |
| 2026-04-29 | €0.5940 | €0.5980 | €0.5940 | €0.5960 | 2,992 |
| 2026-04-28 | €0.5960 | €0.5980 | €0.5960 | €0.5960 | 1,569 |
| 2026-04-27 | €0.5960 | €0.5980 | €0.5900 | €0.5960 | 1,420 |
| 2026-04-24 | €0.5920 | €0.5980 | €0.5900 | €0.5900 | 9,918 |
| 2026-04-23 | €0.5920 | €0.6000 | €0.5920 | €0.5980 | 1,042 |
| 2026-04-22 | €0.6000 | €0.6000 | €0.5940 | €0.5940 | 3,182 |
| 2026-04-21 | €0.5940 | €0.6040 | €0.5940 | €0.6000 | 5,093 |
| 2026-04-20 | €0.6000 | €0.6020 | €0.5900 | €0.5900 | 13,384 |
| 2026-04-17 | €0.6000 | €0.6040 | €0.5980 | €0.6040 | 8,611 |
| 2026-04-16 | €0.5960 | €0.6000 | €0.5940 | €0.6000 | 12,327 |
| 2026-04-15 | €0.6040 | €0.6060 | €0.5900 | €0.5960 | 12,950 |
| 2026-04-14 | €0.6000 | €0.6040 | €0.5940 | €0.6000 | 3,666 |
| 2026-04-13 | €0.6020 | €0.6100 | €0.5900 | €0.6000 | 12,196 |
| 2026-04-10 | €0.6140 | €0.6140 | €0.6100 | €0.6100 | 5,280 |
| 2026-04-09 | €0.6080 | €0.6200 | €0.6080 | €0.6100 | 5,378 |
| 2026-04-08 | €0.6000 | €0.6100 | €0.6000 | €0.6080 | 9,621 |
| 2026-04-07 | €0.6100 | €0.6100 | €0.6000 | €0.6040 | 7,861 |
| 2026-04-02 | €0.6190 | €0.6190 | €0.6040 | €0.6090 | 12,207 |
| 2026-04-01 | €0.6020 | €0.6200 | €0.6000 | €0.6170 | 25,488 |
| 2026-03-31 | €0.5800 | €0.5850 | €0.5750 | €0.5800 | 2,829 |
| 2026-03-30 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-27 | €0.5800 | €0.5860 | €0.5490 | €0.5800 | 12,743 |
| 2026-03-26 | €0.6010 | €0.6010 | €0.5750 | €0.5800 | 29,523 |
| 2026-03-25 | €0.6170 | €0.6190 | €0.6000 | €0.6000 | 11,314 |
| 2026-03-24 | €0.6130 | €0.6190 | €0.6110 | €0.6110 | 2,095 |
| 2026-03-23 | €0.6170 | €0.6170 | €0.6140 | €0.6140 | 2,103 |
| 2026-03-20 | €0.6200 | €0.6220 | €0.6140 | €0.6170 | 6,611 |
| 2026-03-19 | €0.6300 | €0.6350 | €0.6180 | €0.6220 | 34,382 |
| 2026-03-18 | €0.6500 | €0.6600 | €0.6340 | €0.6350 | 60,602 |
| 2026-03-17 | €0.6640 | €0.6680 | €0.6640 | €0.6670 | 1,174 |
| 2026-03-16 | €0.6640 | €0.6690 | €0.6640 | €0.6660 | 1,044 |
| 2026-03-13 | €0.6690 | €0.6690 | €0.6640 | €0.6640 | 35 |
| 2026-03-12 | €0.6650 | €0.6690 | €0.6650 | €0.6690 | 397 |
| 2026-03-11 | €0.6650 | €0.6700 | €0.6560 | €0.6650 | 3,087 |
| 2026-03-10 | €0.6560 | €0.6700 | €0.6560 | €0.6650 | 4,527 |
| 2026-03-09 | €0.6700 | €0.6700 | €0.6550 | €0.6550 | 3,213 |
| 2026-03-06 | €0.6710 | €0.6730 | €0.6640 | €0.6650 | 4,108 |
| 2026-03-05 | €0.6650 | €0.6710 | €0.6650 | €0.6690 | 1,675 |
| 2026-03-04 | €0.6740 | €0.6740 | €0.6660 | €0.6710 | 3,399 |
| 2026-03-03 | €0.6750 | €0.6790 | €0.6700 | €0.6700 | 2,279 |
| 2026-03-02 | €0.6820 | €0.6820 | €0.6680 | €0.6700 | 6,685 |
| 2026-02-27 | €0.6760 | €0.6820 | €0.6720 | €0.6730 | 2,196 |
| 2026-02-26 | €0.6740 | €0.6800 | €0.6730 | €0.6730 | 3,183 |
| 2026-02-25 | €0.6810 | €0.6840 | €0.6720 | €0.6740 | 10,583 |
| 2026-02-23 | €0.6770 | €0.6850 | €0.6770 | €0.6800 | 7,965 |
| 2026-02-20 | €0.6760 | €0.6780 | €0.6730 | €0.6760 | 5,838 |
| 2026-02-19 | €0.6830 | €0.6830 | €0.6690 | €0.6750 | 33,281 |
| 2026-02-18 | €0.6830 | €0.6900 | €0.6800 | €0.6800 | 5,080 |
| 2026-02-17 | €0.6700 | €0.6830 | €0.6700 | €0.6750 | 8,644 |
| 2026-02-16 | €0.6880 | €0.6880 | €0.6680 | €0.6680 | 22,795 |
| 2026-02-13 | €0.7040 | €0.7040 | €0.6800 | €0.6920 | 37,066 |
| 2026-02-12 | €0.6990 | €0.7060 | €0.6990 | €0.6990 | 5,217 |
| 2026-02-11 | €0.7030 | €0.7100 | €0.6980 | €0.6980 | 9,407 |
| 2026-02-10 | €0.7000 | €0.7040 | €0.6930 | €0.7030 | 33,176 |
| 2026-02-09 | €0.7100 | €0.7100 | €0.7000 | €0.7000 | 21,347 |
| 2026-02-06 | €0.7190 | €0.7190 | €0.6950 | €0.7090 | 49,499 |
| 2026-02-05 | €0.7440 | €0.7440 | €0.7030 | €0.7100 | 45,717 |
| 2026-02-04 | €0.7600 | €0.7670 | €0.7330 | €0.7450 | 20,524 |
| 2026-02-03 | €0.7450 | €0.7650 | €0.7350 | €0.7580 | 33,337 |
| 2026-02-02 | €0.7400 | €0.7450 | €0.7260 | €0.7330 | 26,625 |
| 2026-01-30 | €0.7230 | €0.7430 | €0.7210 | €0.7390 | 55,987 |
| 2026-01-29 | €0.7070 | €0.7250 | €0.7070 | €0.7210 | 12,054 |
| 2026-01-28 | €0.7090 | €0.7150 | €0.7030 | €0.7070 | 5,071 |
| 2026-01-27 | €0.7040 | €0.7090 | €0.7020 | €0.7080 | 3,929 |
| 2026-01-26 | €0.7030 | €0.7120 | €0.7030 | €0.7100 | 5,378 |
| 2026-01-23 | €0.7100 | €0.7140 | €0.7030 | €0.7030 | 2,060 |
| 2026-01-22 | €0.7020 | €0.7150 | €0.7010 | €0.7060 | 11,586 |
| 2026-01-21 | €0.7000 | €0.7030 | €0.6950 | €0.7020 | 2,825 |
| 2026-01-20 | €0.7090 | €0.7090 | €0.6950 | €0.7000 | 7,591 |
| 2026-01-19 | €0.7050 | €0.7070 | €0.7000 | €0.7040 | 8,729 |
| 2026-01-16 | €0.7080 | €0.7090 | €0.7050 | €0.7070 | 3,212 |
| 2026-01-15 | €0.7110 | €0.7150 | €0.6950 | €0.7090 | 63,977 |
| 2026-01-14 | €0.7110 | €0.7110 | €0.7110 | €0.7110 | 0 |
| 2026-01-13 | €0.7180 | €0.7180 | €0.7010 | €0.7110 | 6,346 |
| 2026-01-12 | €0.7200 | €0.7230 | €0.7000 | €0.7180 | 35,881 |
| 2026-01-09 | €0.6950 | €0.7090 | €0.6900 | €0.7080 | 22,975 |
| 2026-01-08 | €0.6950 | €0.6970 | €0.6840 | €0.6860 | 1,855 |
| 2026-01-07 | €0.6850 | €0.7000 | €0.6830 | €0.6840 | 10,010 |
| 2026-01-06 | €0.7000 | €0.7050 | €0.6740 | €0.6840 | 30,989 |
| 2026-01-05 | €0.7060 | €0.7160 | €0.6880 | €0.6900 | 44,734 |
| 2026-01-02 | €0.6920 | €0.7320 | €0.6920 | €0.7030 | 47,471 |
| 2025-12-30 | €0.6710 | €0.6950 | €0.6710 | €0.6920 | 27,250 |
| 2025-12-29 | €0.6450 | €0.6730 | €0.6450 | €0.6730 | 29,863 |
| 2025-12-23 | €0.6280 | €0.6480 | €0.6280 | €0.6450 | 60,710 |
| 2025-12-22 | €0.6250 | €0.6280 | €0.6240 | €0.6280 | 15,358 |
| 2025-12-19 | €0.6250 | €0.6280 | €0.6230 | €0.6240 | 33,220 |
| 2025-12-18 | €0.6240 | €0.6260 | €0.6230 | €0.6250 | 18,334 |
| 2025-12-17 | €0.6240 | €0.6290 | €0.6230 | €0.6240 | 18,588 |
| 2025-12-16 | €0.6250 | €0.6270 | €0.6230 | €0.6240 | 5,685 |
| 2025-12-15 | €0.6230 | €0.6270 | €0.6230 | €0.6240 | 7,031 |
| 2025-12-12 | €0.6250 | €0.6290 | €0.6200 | €0.6250 | 64,400 |
| 2025-12-11 | €0.6260 | €0.6290 | €0.6250 | €0.6280 | 6,720 |
| 2025-12-10 | €0.6290 | €0.6290 | €0.6250 | €0.6290 | 4,300 |
| 2025-12-09 | €0.6300 | €0.6300 | €0.6250 | €0.6280 | 10,281 |
| 2025-12-08 | €0.6300 | €0.6300 | €0.6260 | €0.6270 | 7,238 |
| 2025-12-05 | €0.6320 | €0.6320 | €0.6280 | €0.6280 | 6,261 |
| 2025-12-04 | €0.6280 | €0.6280 | €0.6280 | €0.6280 | 0 |
| 2025-12-03 | €0.6310 | €0.6320 | €0.6280 | €0.6280 | 5,157 |
| 2025-12-02 | €0.6300 | €0.6320 | €0.6280 | €0.6310 | 12,841 |
| 2025-12-01 | €0.6320 | €0.6330 | €0.6300 | €0.6320 | 6,005 |
| 2025-11-28 | €0.6330 | €0.6380 | €0.6300 | €0.6330 | 15,506 |
| 2025-11-27 | €0.6340 | €0.6350 | €0.6320 | €0.6330 | 3,366 |
| 2025-11-26 | €0.6370 | €0.6370 | €0.6370 | €0.6370 | 0 |
| 2025-11-25 | €0.6350 | €0.6370 | €0.6300 | €0.6370 | 9,924 |
| 2025-11-24 | €0.6330 | €0.6380 | €0.6310 | €0.6350 | 5,506 |
| 2025-11-21 | €0.6350 | €0.6350 | €0.6270 | €0.6330 | 4,047 |
| 2025-11-20 | €0.6300 | €0.6350 | €0.6300 | €0.6350 | 4,010 |
| 2025-11-19 | €0.6350 | €0.6390 | €0.6300 | €0.6300 | 4,971 |
| 2025-11-18 | €0.6310 | €0.6380 | €0.6310 | €0.6350 | 2,363 |
| 2025-11-17 | €0.6390 | €0.6390 | €0.6350 | €0.6380 | 316 |
| 2025-11-14 | €0.6380 | €0.6400 | €0.6330 | €0.6390 | 7,518 |
| 2025-11-13 | €0.6350 | €0.6400 | €0.6300 | €0.6390 | 8,623 |
| 2025-11-12 | €0.6320 | €0.6360 | €0.6320 | €0.6360 | 1,649 |
| 2025-11-11 | €0.6300 | €0.6400 | €0.6300 | €0.6320 | 5,908 |
| 2025-11-10 | €0.6490 | €0.6490 | €0.6300 | €0.6300 | 12,257 |
| 2025-11-07 | €0.6440 | €0.6540 | €0.6410 | €0.6440 | 16,512 |
| 2025-11-06 | €0.6470 | €0.6480 | €0.6400 | €0.6440 | 10,006 |
| 2025-11-05 | €0.6480 | €0.6510 | €0.6480 | €0.6490 | 3,310 |
| 2025-11-04 | €0.6490 | €0.6510 | €0.6470 | €0.6470 | 2,501 |
| 2025-11-03 | €0.6450 | €0.6490 | €0.6450 | €0.6470 | 2,420 |
| 2025-10-31 | €0.6450 | €0.6490 | €0.6450 | €0.6490 | 5,184 |
| 2025-10-30 | €0.6490 | €0.6490 | €0.6450 | €0.6490 | 1,982 |
| 2025-10-29 | €0.6500 | €0.6510 | €0.6460 | €0.6460 | 6,918 |
| 2025-10-28 | €0.6460 | €0.6500 | €0.6460 | €0.6500 | 5,907 |
| 2025-10-27 | €0.6490 | €0.6500 | €0.6460 | €0.6500 | 1,016 |
| 2025-10-24 | €0.6380 | €0.6510 | €0.6380 | €0.6490 | 6,645 |
| 2025-10-23 | €0.6340 | €0.6340 | €0.6340 | €0.6340 | 0 |
| 2025-10-22 | €0.6380 | €0.6390 | €0.6340 | €0.6340 | 3,703 |
| 2025-10-21 | €0.6340 | €0.6390 | €0.6340 | €0.6390 | 3,103 |
| 2025-10-20 | €0.6340 | €0.6380 | €0.6340 | €0.6350 | 2,388 |
| 2025-10-17 | €0.6500 | €0.6540 | €0.6350 | €0.6400 | 13,713 |
| 2025-10-16 | €0.6500 | €0.6540 | €0.6490 | €0.6540 | 3,143 |
| 2025-10-15 | €0.6490 | €0.6550 | €0.6490 | €0.6540 | 1,271 |
| 2025-10-14 | €0.6550 | €0.6580 | €0.6490 | €0.6500 | 932 |
| 2025-10-13 | €0.6580 | €0.6580 | €0.6490 | €0.6490 | 5,381 |
| 2025-10-10 | €0.6510 | €0.6620 | €0.6500 | €0.6580 | 6,878 |
| 2025-10-09 | €0.6500 | €0.6650 | €0.6500 | €0.6620 | 11,279 |