AS Silvano Fashion Group (SFG1T) Price History
Daily open, high, low, close and volume for AS Silvano Fashion Group (SFG1T) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-10-19 | €1.07 | €1.07 | €1.06 | €1.07 | 2,446 |
| 2026-10-16 | €1.08 | €1.08 | €1.05 | €1.07 | 14,645 |
| 2026-10-15 | €1.07 | €1.08 | €1.07 | €1.08 | 2,290 |
| 2026-10-14 | €1.07 | €1.07 | €1.07 | €1.07 | 2,450 |
| 2026-10-13 | €1.07 | €1.07 | €1.07 | €1.07 | 8,617 |
| 2026-10-12 | €1.07 | €1.08 | €1.07 | €1.07 | 9,509 |
| 2026-10-09 | €1.07 | €1.07 | €1.07 | €1.07 | 1,914 |
| 2026-10-08 | €1.07 | €1.07 | €1.05 | €1.06 | 3,558 |
| 2026-10-07 | €1.07 | €1.07 | €1.07 | €1.07 | 700 |
| 2026-10-06 | €1.08 | €1.08 | €1.06 | €1.07 | 2,002 |
| 2026-10-05 | €1.09 | €1.09 | €1.08 | €1.08 | 1,576 |
| 2026-10-02 | €1.09 | €1.09 | €1.08 | €1.08 | 6,145 |
| 2026-10-01 | €1.09 | €1.09 | €1.08 | €1.09 | 7,062 |
| 2026-09-30 | €1.09 | €1.10 | €1.09 | €1.09 | 2,198 |
| 2026-09-29 | €1.09 | €1.10 | €1.08 | €1.10 | 2,537 |
| 2026-09-28 | €1.10 | €1.10 | €1.09 | €1.09 | 1,505 |
| 2026-09-25 | €1.09 | €1.10 | €1.08 | €1.10 | 903 |
| 2026-09-24 | €1.10 | €1.10 | €1.08 | €1.10 | 6,651 |
| 2026-09-23 | €1.10 | €1.10 | €1.10 | €1.10 | 500 |
| 2026-09-22 | €1.10 | €1.10 | €1.09 | €1.09 | 6,722 |
| 2026-09-21 | €1.10 | €1.10 | €1.10 | €1.10 | 107 |
| 2026-09-18 | €1.09 | €1.11 | €1.09 | €1.11 | 4,385 |
| 2026-09-17 | €1.09 | €1.10 | €1.09 | €1.10 | 4,329 |
| 2026-09-16 | €1.10 | €1.10 | €1.09 | €1.09 | 784 |
| 2026-09-15 | €1.09 | €1.09 | €1.09 | €1.09 | 3,561 |
| 2026-09-14 | €1.11 | €1.11 | €1.10 | €1.10 | 771 |
| 2026-09-11 | €1.12 | €1.12 | €1.11 | €1.12 | 11,779 |
| 2026-09-10 | €1.14 | €1.15 | €1.12 | €1.13 | 11,062 |
| 2026-09-09 | €1.15 | €1.15 | €1.13 | €1.14 | 18,302 |
| 2026-09-08 | €1.08 | €1.13 | €1.08 | €1.11 | 35,531 |
| 2026-09-07 | €1.08 | €1.09 | €1.08 | €1.08 | 1,250 |
| 2026-09-04 | €1.08 | €1.08 | €1.07 | €1.07 | 700 |
| 2026-09-03 | €1.08 | €1.08 | €1.08 | €1.08 | 1,290 |
| 2026-09-02 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-09-01 | €1.08 | €1.09 | €1.08 | €1.09 | 2,068 |
| 2026-08-31 | €1.08 | €1.08 | €1.08 | €1.08 | 127 |
| 2026-08-28 | €1.07 | €1.07 | €1.07 | €1.07 | 3,000 |
| 2026-08-27 | €1.08 | €1.09 | €1.08 | €1.09 | 966 |
| 2026-08-26 | €1.09 | €1.09 | €1.08 | €1.08 | 480 |
| 2026-08-25 | €1.09 | €1.09 | €1.09 | €1.09 | 3,252 |
| 2026-08-24 | €1.08 | €1.09 | €1.08 | €1.08 | 1,655 |
| 2026-08-21 | €1.08 | €1.08 | €1.08 | €1.08 | 4,000 |
| 2026-08-19 | €1.09 | €1.09 | €1.08 | €1.09 | 1,663 |
| 2026-08-18 | €1.09 | €1.09 | €1.09 | €1.09 | 3,115 |
| 2026-08-17 | €1.09 | €1.09 | €1.09 | €1.09 | 5,807 |
| 2026-08-14 | €1.10 | €1.10 | €1.09 | €1.10 | 323 |
| 2026-08-13 | €1.09 | €1.10 | €1.09 | €1.09 | 5,505 |
| 2026-08-12 | €1.08 | €1.08 | €1.08 | €1.08 | 599 |
| 2026-08-11 | €1.08 | €1.08 | €1.08 | €1.08 | 2,001 |
| 2026-08-10 | €1.09 | €1.09 | €1.08 | €1.08 | 9,666 |
| 2026-08-07 | €1.09 | €1.09 | €1.09 | €1.09 | 4 |
| 2026-08-06 | €1.09 | €1.10 | €1.09 | €1.09 | 113 |
| 2026-08-05 | €1.11 | €1.11 | €1.11 | €1.11 | 0 |
| 2026-08-04 | €1.11 | €1.11 | €1.11 | €1.11 | 557 |
| 2026-08-03 | €1.12 | €1.14 | €1.11 | €1.11 | 2,017 |
| 2026-07-31 | €1.09 | €1.13 | €1.09 | €1.11 | 14,519 |
| 2026-07-30 | €1.08 | €1.08 | €1.07 | €1.07 | 462 |
| 2026-07-29 | €1.05 | €1.07 | €1.05 | €1.07 | 7,672 |
| 2026-07-28 | €1.05 | €1.05 | €1.05 | €1.05 | 2,982 |
| 2026-07-27 | €1.05 | €1.05 | €1.05 | €1.05 | 1,085 |
| 2026-07-24 | €1.05 | €1.05 | €1.05 | €1.05 | 2,049 |
| 2026-07-23 | €1.05 | €1.06 | €1.04 | €1.05 | 3,667 |
| 2026-07-22 | €1.06 | €1.07 | €1.05 | €1.05 | 3,606 |
| 2026-07-21 | €1.06 | €1.07 | €1.05 | €1.05 | 1,866 |
| 2026-07-20 | €1.06 | €1.08 | €1.05 | €1.05 | 1,587 |
| 2026-07-17 | €1.08 | €1.08 | €1.07 | €1.07 | 953 |
| 2026-07-16 | €1.07 | €1.08 | €1.07 | €1.08 | 1,075 |
| 2026-07-15 | €1.08 | €1.09 | €1.07 | €1.07 | 3,209 |
| 2026-07-14 | €1.09 | €1.09 | €1.08 | €1.08 | 1,076 |
| 2026-07-13 | €1.09 | €1.09 | €1.08 | €1.09 | 1,860 |
| 2026-07-10 | €1.10 | €1.10 | €1.09 | €1.09 | 698 |
| 2026-07-09 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-08 | €1.10 | €1.10 | €1.09 | €1.09 | 2,954 |
| 2026-07-07 | €1.10 | €1.10 | €1.10 | €1.10 | 1,071 |
| 2026-07-06 | €1.11 | €1.11 | €1.10 | €1.10 | 1,417 |
| 2026-07-03 | €1.10 | €1.11 | €1.10 | €1.11 | 626 |
| 2026-07-02 | €1.11 | €1.11 | €1.11 | €1.11 | 23 |
| 2026-07-01 | €1.10 | €1.11 | €1.10 | €1.10 | 3,099 |
| 2026-06-30 | €1.11 | €1.11 | €1.10 | €1.10 | 123 |
| 2026-06-29 | €1.11 | €1.11 | €1.11 | €1.11 | 7 |
| 2026-06-26 | €1.11 | €1.11 | €1.10 | €1.10 | 6,245 |
| 2026-06-25 | €1.11 | €1.12 | €1.11 | €1.12 | 3,738 |
| 2026-06-22 | €1.12 | €1.12 | €1.12 | €1.12 | 234 |
| 2026-06-19 | €1.12 | €1.12 | €1.11 | €1.11 | 2,059 |
| 2026-06-18 | €1.10 | €1.12 | €1.10 | €1.12 | 9,631 |
| 2026-06-17 | €1.11 | €1.11 | €1.10 | €1.10 | 2,111 |
| 2026-06-16 | €1.11 | €1.11 | €1.10 | €1.10 | 9,844 |
| 2026-06-15 | €1.10 | €1.11 | €1.10 | €1.11 | 3,346 |
| 2026-06-12 | €1.12 | €1.12 | €1.10 | €1.10 | 7,510 |
| 2026-06-11 | €1.11 | €1.12 | €1.11 | €1.11 | 1,220 |
| 2026-06-10 | €1.12 | €1.12 | €1.12 | €1.12 | 0 |
| 2026-06-09 | €1.12 | €1.12 | €1.11 | €1.12 | 1,800 |
| 2026-06-08 | €1.13 | €1.13 | €1.12 | €1.12 | 66 |
| 2026-06-05 | €1.12 | €1.13 | €1.10 | €1.13 | 5,934 |
| 2026-06-04 | €1.14 | €1.14 | €1.12 | €1.14 | 2,785 |
| 2026-06-03 | €1.14 | €1.14 | €1.13 | €1.14 | 2,269 |
| 2026-06-02 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-06-01 | €1.14 | €1.15 | €1.13 | €1.15 | 2,088 |
| 2026-05-29 | €1.15 | €1.15 | €1.14 | €1.14 | 4,975 |
| 2026-05-28 | €1.14 | €1.14 | €1.14 | €1.14 | 1,300 |
| 2026-05-27 | €1.15 | €1.15 | €1.14 | €1.15 | 2,672 |
| 2026-05-26 | €1.16 | €1.16 | €1.13 | €1.15 | 4,831 |
| 2026-05-25 | €1.16 | €1.16 | €1.15 | €1.15 | 2,430 |
| 2026-05-22 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-05-21 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-05-20 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-05-19 | €1.15 | €1.15 | €1.15 | €1.15 | 2,806 |
| 2026-05-18 | €1.16 | €1.16 | €1.15 | €1.15 | 1,638 |
| 2026-05-15 | €1.16 | €1.17 | €1.15 | €1.16 | 7,712 |
| 2026-05-13 | €1.15 | €1.16 | €1.15 | €1.16 | 2,629 |
| 2026-05-12 | €1.16 | €1.16 | €1.15 | €1.16 | 569 |
| 2026-05-11 | €1.15 | €1.16 | €1.15 | €1.16 | 6,338 |
| 2026-05-08 | €1.16 | €1.17 | €1.16 | €1.16 | 5,517 |
| 2026-05-07 | €1.16 | €1.17 | €1.16 | €1.16 | 759 |
| 2026-05-06 | €1.16 | €1.17 | €1.15 | €1.17 | 4,850 |
| 2026-05-05 | €1.16 | €1.17 | €1.16 | €1.16 | 406 |
| 2026-05-04 | €1.17 | €1.17 | €1.17 | €1.17 | 878 |
| 2026-04-30 | €1.16 | €1.17 | €1.16 | €1.16 | 551 |
| 2026-04-29 | €1.17 | €1.17 | €1.15 | €1.16 | 11,929 |
| 2026-04-28 | €1.17 | €1.18 | €1.17 | €1.17 | 5,904 |
| 2026-04-27 | €1.18 | €1.18 | €1.17 | €1.17 | 3,043 |
| 2026-04-24 | €1.18 | €1.19 | €1.18 | €1.18 | 15,280 |
| 2026-04-23 | €1.18 | €1.18 | €1.16 | €1.18 | 13,341 |
| 2026-04-22 | €1.18 | €1.18 | €1.18 | €1.18 | 3,151 |
| 2026-04-21 | €1.18 | €1.18 | €1.18 | €1.18 | 2,112 |
| 2026-04-20 | €1.18 | €1.18 | €1.18 | €1.18 | 1,881 |
| 2026-04-17 | €1.18 | €1.18 | €1.17 | €1.18 | 3,690 |
| 2026-04-16 | €1.17 | €1.18 | €1.17 | €1.18 | 5,081 |
| 2026-04-15 | €1.17 | €1.18 | €1.17 | €1.18 | 3,737 |
| 2026-04-14 | €1.17 | €1.18 | €1.17 | €1.17 | 1,149 |
| 2026-04-13 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-04-10 | €1.18 | €1.18 | €1.18 | €1.18 | 11,960 |
| 2026-04-09 | €1.17 | €1.18 | €1.17 | €1.18 | 2,468 |
| 2026-04-08 | €1.18 | €1.18 | €1.17 | €1.18 | 4,441 |
| 2026-04-07 | €1.18 | €1.18 | €1.16 | €1.18 | 10,760 |
| 2026-04-02 | €1.18 | €1.18 | €1.18 | €1.18 | 32 |
| 2026-04-01 | €1.17 | €1.18 | €1.17 | €1.18 | 940 |
| 2026-03-31 | €1.18 | €1.18 | €1.17 | €1.17 | 2,040 |
| 2026-03-30 | €1.17 | €1.17 | €1.17 | €1.17 | 0 |
| 2026-03-27 | €1.17 | €1.17 | €1.17 | €1.17 | 2,194 |
| 2026-03-26 | €1.18 | €1.18 | €1.17 | €1.17 | 2,266 |
| 2026-03-25 | €1.18 | €1.18 | €1.18 | €1.18 | 3,880 |
| 2026-03-24 | €1.18 | €1.18 | €1.17 | €1.17 | 1,152 |
| 2026-03-23 | €1.18 | €1.18 | €1.16 | €1.17 | 6,791 |
| 2026-03-20 | €1.18 | €1.18 | €1.18 | €1.18 | 2,405 |
| 2026-03-19 | €1.20 | €1.20 | €1.18 | €1.18 | 4,009 |
| 2026-03-18 | €1.20 | €1.20 | €1.18 | €1.20 | 4,504 |
| 2026-03-17 | €1.20 | €1.20 | €1.19 | €1.19 | 2,317 |
| 2026-03-16 | €1.20 | €1.22 | €1.20 | €1.20 | 1,187 |
| 2026-03-13 | €1.20 | €1.21 | €1.20 | €1.21 | 1,911 |
| 2026-03-12 | €1.20 | €1.21 | €1.20 | €1.20 | 804 |
| 2026-03-11 | €1.19 | €1.20 | €1.18 | €1.20 | 4,357 |
| 2026-03-10 | €1.18 | €1.18 | €1.18 | €1.18 | 2,394 |
| 2026-03-09 | €1.20 | €1.20 | €1.18 | €1.18 | 13,625 |
| 2026-03-06 | €1.21 | €1.21 | €1.20 | €1.20 | 1,219 |
| 2026-03-05 | €1.20 | €1.20 | €1.20 | €1.20 | 2,200 |
| 2026-03-04 | €1.21 | €1.21 | €1.19 | €1.21 | 4,766 |
| 2026-03-03 | €1.22 | €1.22 | €1.21 | €1.21 | 4,314 |
| 2026-03-02 | €1.25 | €1.25 | €1.21 | €1.21 | 15,729 |
| 2026-02-27 | €1.23 | €1.23 | €1.22 | €1.23 | 2,012 |
| 2026-02-26 | €1.23 | €1.23 | €1.23 | €1.23 | 5,757 |
| 2026-02-25 | €1.24 | €1.24 | €1.23 | €1.24 | 1,656 |
| 2026-02-23 | €1.24 | €1.25 | €1.24 | €1.25 | 2,309 |
| 2026-02-20 | €1.24 | €1.25 | €1.24 | €1.24 | 1,632 |
| 2026-02-19 | €1.25 | €1.25 | €1.23 | €1.24 | 18,865 |
| 2026-02-18 | €1.25 | €1.26 | €1.24 | €1.25 | 8,089 |
| 2026-02-17 | €1.24 | €1.25 | €1.24 | €1.25 | 5,653 |
| 2026-02-16 | €1.24 | €1.24 | €1.23 | €1.24 | 4,654 |
| 2026-02-13 | €1.24 | €1.24 | €1.23 | €1.24 | 3,556 |
| 2026-02-12 | €1.24 | €1.24 | €1.23 | €1.24 | 5,419 |
| 2026-02-11 | €1.23 | €1.23 | €1.23 | €1.23 | 300 |
| 2026-02-10 | €1.23 | €1.24 | €1.23 | €1.23 | 5,812 |
| 2026-02-09 | €1.22 | €1.23 | €1.21 | €1.23 | 9,647 |
| 2026-02-06 | €1.21 | €1.23 | €1.21 | €1.21 | 7,067 |
| 2026-02-05 | €1.21 | €1.22 | €1.21 | €1.21 | 12,570 |
| 2026-02-04 | €1.21 | €1.21 | €1.20 | €1.21 | 16,513 |
| 2026-02-03 | €1.21 | €1.22 | €1.20 | €1.21 | 13,029 |
| 2026-02-02 | €1.21 | €1.22 | €1.20 | €1.20 | 12,810 |
| 2026-01-30 | €1.20 | €1.22 | €1.20 | €1.22 | 10,486 |
| 2026-01-29 | €1.21 | €1.21 | €1.20 | €1.21 | 2,149 |
| 2026-01-28 | €1.21 | €1.21 | €1.20 | €1.21 | 9,393 |
| 2026-01-27 | €1.20 | €1.20 | €1.20 | €1.20 | 1,545 |
| 2026-01-26 | €1.20 | €1.21 | €1.20 | €1.20 | 25,401 |
| 2026-01-23 | €1.21 | €1.22 | €1.21 | €1.22 | 2,688 |
| 2026-01-22 | €1.21 | €1.21 | €1.19 | €1.20 | 2,624 |
| 2026-01-21 | €1.20 | €1.21 | €1.18 | €1.19 | 4,202 |
| 2026-01-20 | €1.20 | €1.20 | €1.19 | €1.20 | 10,300 |
| 2026-01-19 | €1.20 | €1.21 | €1.20 | €1.20 | 3,554 |
| 2026-01-16 | €1.20 | €1.21 | €1.19 | €1.20 | 8,770 |
| 2026-01-15 | €1.20 | €1.20 | €1.20 | €1.20 | 6,824 |
| 2026-01-14 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-01-13 | €1.20 | €1.21 | €1.18 | €1.20 | 16,702 |
| 2026-01-12 | €1.22 | €1.22 | €1.20 | €1.21 | 7,404 |
| 2026-01-09 | €1.23 | €1.24 | €1.22 | €1.22 | 16,094 |
| 2026-01-08 | €1.23 | €1.24 | €1.23 | €1.24 | 1,874 |
| 2026-01-07 | €1.21 | €1.23 | €1.21 | €1.23 | 1,977 |
| 2026-01-06 | €1.24 | €1.24 | €1.20 | €1.22 | 14,023 |
| 2026-01-05 | €1.25 | €1.25 | €1.23 | €1.23 | 20,246 |
| 2026-01-02 | €1.25 | €1.27 | €1.25 | €1.26 | 4,416 |
| 2025-12-30 | €1.24 | €1.26 | €1.23 | €1.25 | 6,062 |
| 2025-12-29 | €1.23 | €1.25 | €1.23 | €1.24 | 6,955 |
| 2025-12-23 | €1.23 | €1.24 | €1.23 | €1.24 | 2,604 |
| 2025-12-22 | €1.23 | €1.24 | €1.22 | €1.24 | 2,103 |
| 2025-12-19 | €1.24 | €1.24 | €1.22 | €1.23 | 4,894 |
| 2025-12-18 | €1.22 | €1.24 | €1.21 | €1.23 | 9,354 |
| 2025-12-17 | €1.24 | €1.27 | €1.22 | €1.22 | 15,096 |
| 2025-12-16 | €1.17 | €1.24 | €1.17 | €1.24 | 19,525 |
| 2025-12-15 | €1.14 | €1.16 | €1.14 | €1.16 | 15,959 |
| 2025-12-12 | €1.14 | €1.14 | €1.13 | €1.14 | 5,162 |
| 2025-12-11 | €1.14 | €1.15 | €1.13 | €1.14 | 11,272 |
| 2025-12-10 | €1.15 | €1.15 | €1.13 | €1.13 | 131,364 |
| 2025-12-09 | €1.13 | €1.16 | €1.13 | €1.15 | 25,828 |
| 2025-12-08 | €1.14 | €1.14 | €1.13 | €1.13 | 1,891 |
| 2025-12-05 | €1.14 | €1.14 | €1.13 | €1.14 | 4,072 |
| 2025-12-04 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2025-12-03 | €1.15 | €1.16 | €1.13 | €1.13 | 52,417 |
| 2025-12-02 | €1.17 | €1.18 | €1.15 | €1.15 | 27,356 |
| 2025-12-01 | €1.13 | €1.18 | €1.13 | €1.18 | 14,551 |
| 2025-11-28 | €1.15 | €1.15 | €1.13 | €1.14 | 21,741 |
| 2025-11-27 | €1.15 | €1.15 | €1.15 | €1.15 | 7,104 |
| 2025-11-26 | €1.16 | €1.16 | €1.16 | €1.16 | 0 |
| 2025-11-25 | €1.16 | €1.16 | €1.16 | €1.16 | 13,625 |
| 2025-11-24 | €1.16 | €1.17 | €1.15 | €1.15 | 69,976 |
| 2025-11-21 | €1.16 | €1.18 | €1.15 | €1.15 | 136,454 |
| 2025-11-20 | €1.16 | €1.20 | €1.15 | €1.15 | 37,757 |
| 2025-11-19 | €1.16 | €1.16 | €1.15 | €1.16 | 687 |
| 2025-11-18 | €1.16 | €1.16 | €1.16 | €1.16 | 544 |
| 2025-11-17 | €1.15 | €1.17 | €1.15 | €1.15 | 5,552 |
| 2025-11-14 | €1.16 | €1.16 | €1.15 | €1.15 | 9,556 |
| 2025-11-13 | €1.16 | €1.16 | €1.16 | €1.16 | 3,792 |
| 2025-11-12 | €1.20 | €1.20 | €1.14 | €1.16 | 28,729 |
| 2025-11-11 | €1.18 | €1.20 | €1.18 | €1.20 | 4,194 |
| 2025-11-10 | €1.17 | €1.17 | €1.16 | €1.17 | 6,615 |
| 2025-11-07 | €1.16 | €1.18 | €1.16 | €1.18 | 3,261 |
| 2025-11-06 | €1.17 | €1.18 | €1.15 | €1.17 | 22,668 |
| 2025-11-05 | €1.17 | €1.18 | €1.16 | €1.18 | 6,361 |
| 2025-11-04 | €1.18 | €1.18 | €1.16 | €1.17 | 1,202 |
| 2025-11-03 | €1.15 | €1.18 | €1.14 | €1.17 | 10,396 |
| 2025-10-31 | €1.17 | €1.17 | €1.15 | €1.16 | 19,276 |
| 2025-10-30 | €1.20 | €1.20 | €1.17 | €1.17 | 25,726 |
| 2025-10-29 | €1.22 | €1.22 | €1.20 | €1.20 | 3,247 |
| 2025-10-28 | €1.19 | €1.23 | €1.19 | €1.21 | 2,413 |
| 2025-10-27 | €1.22 | €1.23 | €1.18 | €1.20 | 15,266 |
| 2025-10-24 | €1.23 | €1.23 | €1.22 | €1.23 | 707 |
| 2025-10-23 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2025-10-22 | €1.22 | €1.22 | €1.20 | €1.22 | 8,234 |
| 2025-10-21 | €1.19 | €1.21 | €1.19 | €1.21 | 3,273 |
| 2025-10-20 | €1.20 | €1.21 | €1.20 | €1.20 | 1,046 |
| 2025-10-17 | €1.20 | €1.21 | €1.19 | €1.20 | 4,647 |
| 2025-10-16 | €1.22 | €1.22 | €1.19 | €1.20 | 20,456 |
| 2025-10-15 | €1.21 | €1.23 | €1.21 | €1.22 | 7,135 |
| 2025-10-14 | €1.22 | €1.22 | €1.21 | €1.22 | 5,085 |
| 2025-10-13 | €1.25 | €1.25 | €1.21 | €1.21 | 13,456 |
| 2025-10-10 | €1.25 | €1.25 | €1.24 | €1.25 | 2,611 |
| 2025-10-09 | €1.20 | €1.25 | €1.20 | €1.25 | 8,127 |