France Stock Market Today: PARIS Share Prices
105 of 269 stocks up, 139 down · top gainer OVH +18.0% · top loser CIV −4.3%
PARIS share prices today: 269 stocks tracked, 105 advancing and 139 declining and 25 unchanged in the latest session. The most traded stock is Crédit Agricole S.A. (ACA) at €15.25.
Updated 9 hours agoHighlights
PARIS Share Prices: Most Traded Today
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACACACrédit Agricole S.A. | €15.25 | 0.36% | 6.12% | – | 5,727,611 | Analyze | ||
| 2 | ENENGIEngie SA | €22.83 | 0.26% | 1.78% | 4.56% | 5,375,488 | Analyze | ||
| 3 | STSTLAPStellantis N.V. | €3.83 | 0.48% | 3.14% | 11.75% | 4,743,709 | Analyze | ||
| 4 | ORORAOrange S.A. | €14.29 | 0.63% | 5.01% | 8.74% | 4,028,884 | Analyze | ||
| 5 | TTTTETotalEnergies SE | €79.94 | 0.73% | 0.06% | 1.76% | 3,891,946 | Analyze | ||
| 6 | CSCSAXA SA | €42.85 | 1.01% | 3.49% | – | 2,996,396 | Analyze | ||
| 7 | SUSUSchneider Electric S.E. | €244.30 | 3.29% | 4.80% | – | 2,894,097 | Analyze | ||
| 8 | BNBNPBNP Paribas SA | €86.95 | 0.44% | 3.06% | – | 2,658,755 | Analyze | ||
| 9 | GLGLESociété Générale Société anonyme | €62.06 | 0.34% | 2.27% | 13.07% | 2,134,858 | Analyze | ||
| 10 | MLMLCompagnie Générale des Établissements Michelin Société en commandite par actions | €33.24 | 0.88% | 1.18% | 0.33% | 2,098,718 | Analyze | ||
| 11 | SASANSanofi | €73.58 | 3.62% | 0.59% | – | 1,926,589 | Analyze | ||
| 12 | ETETLEutelsat Communications S.A. | €1.70 | 2.01% | 9.27% | 25.85% | 1,860,434 | Analyze | ||
| 13 | CACACarrefour SA | €16.30 | 0.31% | 4.24% | 3.27% | 1,725,566 | Analyze | ||
| 14 | RNRNORenault SA | €27.74 | 1.69% | 7.68% | – | 1,660,309 | Analyze | ||
| 15 | STSTMPASTMicroelectronics N.V. | €41.01 | 0.47% | 16.47% | 5.93% | 1,652,064 | Analyze | ||
| 16 | DSDSYDassault Systèmes SE | €23.19 | 0.43% | 5.43% | 6.72% | 1,431,623 | Analyze | ||
| 17 | ALALOAlstom SA | €15.82 | 1.19% | 3.48% | 0.65% | 1,414,991 | Analyze | ||
| 18 | BNBNDanone S.A. | €61.02 | 0.69% | 4.87% | 0.29% | 1,336,222 | Analyze | ||
| 19 | DBDBVDBV Technologies S.A. | €1.71 | 7.34% | 7.22% | – | 1,321,002 | Analyze | ||
| 20 | VIVIEVeolia Environnement SA | €32.02 | 0.28% | 2.86% | – | 1,191,037 | Analyze | ||
| 21 | AFAFAir France-KLM SA | €10.47 | 1.26% | 6.21% | 8.16% | 1,103,245 | Analyze | ||
| 22 | SESESGSES S.A. | €4.17 | 0.14% | 9.99% | 18.84% | 1,101,592 | Analyze | ||
| 23 | RXRXLRexel S.A. | €31.72 | 4.08% | 3.59% | 5.51% | 1,069,714 | Analyze | ||
| 24 | SGSGOCompagnie de Saint-Gobain S.A. | €67.14 | 1.08% | 3.22% | 8.95% | 1,058,741 | Analyze | ||
| 25 | VIVIVVivendi SE | €1.56 | 0.32% | 2.25% | 0.14% | 1,028,793 | Analyze | ||
| 26 | LALATLatécoère S.A. | €0.0116 | 2.52% | – | – | 970,745 | Analyze | ||
| 27 | ACACAccor SA | €46.79 | 2.88% | 2.69% | 0.90% | 950,487 | Analyze | ||
| 28 | BOBOLBolloré SE | €3.64 | 0.71% | 0.60% | 0.38% | 930,762 | Analyze | ||
| 29 | AIAIRAirbus SE | €193.58 | 0.39% | 3.30% | – | 917,317 | Analyze | ||
| 30 | ALALHGLouis Hachette Group S.A. | €1.76 | 1.27% | 0.53% | 2.96% | 912,438 | Analyze | ||
| 31 | AIAIL'Air Liquide S.A. | €172.24 | 0.67% | 2.79% | – | 908,974 | Analyze | ||
| 32 | BVBVIBureau Veritas SA | €27.72 | 0.93% | 1.96% | 2.80% | 895,890 | Analyze | ||
| 33 | RIRIPernod Ricard SA | €66.96 | 0.74% | 5.08% | 3.53% | 878,741 | Analyze | ||
| 34 | DGDGVinci SA | €106.50 | 0.14% | 1.31% | 6.03% | 872,799 | Analyze | ||
| 35 | AYAYVAyvens | €8.86 | 0.23% | 3.57% | 18.65% | 868,910 | Analyze | ||
| 36 | FRFRVIAForvia SE | €9.10 | 1.40% | 1.54% | 13.05% | 787,537 | Analyze | ||
| 37 | ELELEssilorLuxottica Société anonyme | €150.50 | 1.02% | 5.50% | – | 751,961 | Analyze | ||
| 38 | LRLRLegrand SA | €127.30 | 3.05% | 3.91% | 0.43% | 751,878 | Analyze | ||
| 39 | CACAPCapgemini SE | €123.00 | 0.12% | 6.00% | – | 737,006 | Analyze | ||
| 40 | VLVLAValneva SE | €2.52 | 3.88% | 0.08% | 12.56% | 720,641 | Analyze | ||
| 41 | FRFRValeo SE | €13.58 | 0.26% | 4.11% | 8.71% | 700,345 | Analyze | ||
| 42 | LILIKlépierre SA | €34.96 | 0.29% | 1.22% | – | 699,635 | Analyze | ||
| 43 | SASAFSafran SA | €312.90 | 0.76% | 0.97% | – | 697,730 | Analyze | ||
| 44 | ENENBouygues SA | €40.65 | 0.49% | 0.98% | 8.10% | 603,695 | Analyze | ||
| 45 | FGFGREiffage SA | €98.16 | 1.03% | 1.38% | 7.48% | 574,460 | Analyze | ||
| 46 | UBUBIUbisoft Entertainment SA | €4.88 | 2.07% | 0.76% | 2.89% | 568,238 | Analyze | ||
| 47 | VKVKVallourec S.A. | €18.34 | 2.45% | 0.11% | 3.95% | 530,873 | Analyze | ||
| 48 | PUPUBPublicis Groupe S.A. | €100.95 | 0.59% | 3.23% | 0.00% | 527,174 | Analyze | ||
| 49 | MCMCLVMH Moët Hennessy - Louis Vuitton, Société Européenne | €386.75 | 0.83% | 0.70% | 4.62% | 516,321 | Analyze | ||
| 50 | OVOVHOVH Groupe S.A. | €17.49 | 18.02% | 5.64% | 5.34% | 448,491 | Analyze | ||
See all 269 France stocks (A–Z) › PARIS news today ›
About the France stock market
PARIS is the stock exchange where France's listed companies trade. Prices on this site are in EUR.
Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.
How the France stock market works
- How stock indexes workA stock index tracks a basket of shares. How the main weighting methods work, why an index can rise while most shares fall, and how to read one.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to trade the France market
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Market structure in tradingTrends, highs and lows, and what they tell you.
- What to do in a stock market crashWhat traders should do when everything is falling.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
Frequently asked questions
What are the PARIS share prices today?
PARIS has 269 stocks on this site, with 105 advancing and 139 declining in the latest session. The biggest gainers are OVH Groupe S.A. (OVH, +18.02%), Nanobiotix S.A. (NANO, +12.47%), Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN, +8.45%).
How do I check a France share price price?
Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in EUR.
Where do these France prices come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.