ABC arbitrage SA (ABCA) Price History
Daily open, high, low, close and volume for ABC arbitrage SA (ABCA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.72 | €5.76 | €5.68 | €5.68 | 79,587 |
| 2026-10-08 | €5.76 | €5.79 | €5.68 | €5.70 | 48,774 |
| 2026-10-07 | €5.84 | €5.87 | €5.76 | €5.80 | 50,710 |
| 2026-10-06 | €5.84 | €5.87 | €5.82 | €5.87 | 30,170 |
| 2026-10-05 | €5.83 | €5.84 | €5.79 | €5.83 | 66,263 |
| 2026-10-02 | €5.88 | €5.89 | €5.79 | €5.86 | 64,638 |
| 2026-10-01 | €5.86 | €5.88 | €5.76 | €5.88 | 72,503 |
| 2026-09-30 | €5.87 | €5.92 | €5.81 | €5.91 | 87,820 |
| 2026-09-29 | €5.80 | €5.86 | €5.75 | €5.86 | 77,059 |
| 2026-09-28 | €5.80 | €5.85 | €5.76 | €5.78 | 73,688 |
| 2026-09-25 | €5.84 | €5.86 | €5.74 | €5.80 | 42,571 |
| 2026-09-24 | €5.77 | €5.88 | €5.73 | €5.86 | 103,028 |
| 2026-09-23 | €5.75 | €5.90 | €5.71 | €5.81 | 111,488 |
| 2026-09-22 | €5.45 | €5.90 | €5.41 | €5.81 | 361,145 |
| 2026-09-21 | €5.28 | €5.28 | €5.20 | €5.23 | 39,162 |
| 2026-09-18 | €5.30 | €5.33 | €5.23 | €5.28 | 80,640 |
| 2026-09-17 | €5.37 | €5.41 | €5.31 | €5.31 | 72,750 |
| 2026-09-16 | €5.34 | €5.38 | €5.32 | €5.37 | 50,901 |
| 2026-09-15 | €5.25 | €5.34 | €5.24 | €5.34 | 45,040 |
| 2026-09-14 | €5.27 | €5.28 | €5.23 | €5.26 | 33,666 |
| 2026-09-11 | €5.30 | €5.30 | €5.24 | €5.28 | 67,743 |
| 2026-09-10 | €5.22 | €5.28 | €5.21 | €5.27 | 37,154 |
| 2026-09-09 | €5.25 | €5.25 | €5.12 | €5.25 | 76,179 |
| 2026-09-08 | €5.21 | €5.26 | €5.20 | €5.25 | 42,213 |
| 2026-09-07 | €5.33 | €5.33 | €5.20 | €5.21 | 52,473 |
| 2026-09-04 | €5.28 | €5.35 | €5.17 | €5.34 | 176,518 |
| 2026-09-03 | €5.08 | €5.27 | €5.06 | €5.24 | 110,571 |
| 2026-09-02 | €5.09 | €5.10 | €5.06 | €5.08 | 11,939 |
| 2026-09-01 | €5.07 | €5.10 | €5.02 | €5.10 | 47,387 |
| 2026-08-31 | €5.12 | €5.14 | €5.06 | €5.06 | 35,718 |
| 2026-08-28 | €5.13 | €5.15 | €5.10 | €5.12 | 20,631 |
| 2026-08-27 | €5.13 | €5.14 | €5.08 | €5.13 | 37,163 |
| 2026-08-26 | €5.16 | €5.17 | €5.12 | €5.13 | 25,315 |
| 2026-08-25 | €5.16 | €5.19 | €5.13 | €5.16 | 41,735 |
| 2026-08-24 | €5.18 | €5.19 | €5.15 | €5.16 | 20,012 |
| 2026-08-21 | €5.10 | €5.19 | €5.07 | €5.18 | 49,982 |
| 2026-08-20 | €5.08 | €5.10 | €5.06 | €5.10 | 29,654 |
| 2026-08-19 | €5.06 | €5.09 | €5.04 | €5.08 | 41,879 |
| 2026-08-18 | €5.06 | €5.10 | €5.06 | €5.06 | 42,442 |
| 2026-08-17 | €5.14 | €5.14 | €5.06 | €5.06 | 27,111 |
| 2026-08-14 | €5.12 | €5.17 | €5.10 | €5.12 | 28,398 |
| 2026-08-13 | €5.12 | €5.12 | €5.08 | €5.11 | 29,387 |
| 2026-08-12 | €5.15 | €5.15 | €5.09 | €5.12 | 24,957 |
| 2026-08-11 | €5.15 | €5.15 | €5.10 | €5.13 | 19,484 |
| 2026-08-10 | €5.18 | €5.19 | €5.12 | €5.13 | 23,877 |
| 2026-08-07 | €5.15 | €5.18 | €5.12 | €5.18 | 23,119 |
| 2026-08-06 | €5.12 | €5.16 | €5.11 | €5.13 | 16,815 |
| 2026-08-05 | €5.17 | €5.17 | €5.11 | €5.11 | 20,268 |
| 2026-08-04 | €5.17 | €5.19 | €5.14 | €5.16 | 32,981 |
| 2026-08-03 | €5.16 | €5.18 | €5.10 | €5.18 | 55,056 |
| 2026-07-31 | €5.17 | €5.18 | €5.11 | €5.17 | 32,811 |
| 2026-07-30 | €5.13 | €5.19 | €5.11 | €5.17 | 43,605 |
| 2026-07-29 | €5.12 | €5.14 | €5.09 | €5.13 | 33,446 |
| 2026-07-28 | €5.10 | €5.15 | €5.07 | €5.15 | 34,704 |
| 2026-07-27 | €5.02 | €5.13 | €5.02 | €5.12 | 58,735 |
| 2026-07-24 | €5.01 | €5.09 | €5.01 | €5.03 | 35,220 |
| 2026-07-23 | €5.08 | €5.09 | €5.01 | €5.02 | 69,378 |
| 2026-07-22 | €5.10 | €5.11 | €5.07 | €5.09 | 26,152 |
| 2026-07-21 | €5.08 | €5.12 | €5.07 | €5.10 | 18,975 |
| 2026-07-20 | €5.08 | €5.12 | €5.07 | €5.10 | 25,515 |
| 2026-07-17 | €5.15 | €5.15 | €5.08 | €5.10 | 11,063 |
| 2026-07-16 | €5.14 | €5.16 | €5.09 | €5.16 | 17,317 |
| 2026-07-15 | €5.06 | €5.16 | €5.02 | €5.16 | 36,504 |
| 2026-07-14 | €5.04 | €5.08 | €5.02 | €5.06 | 13,361 |
| 2026-07-13 | €5.07 | €5.09 | €5.02 | €5.04 | 33,467 |
| 2026-07-10 | €5.10 | €5.12 | €5.05 | €5.05 | 27,370 |
| 2026-07-09 | €5.10 | €5.13 | €5.04 | €5.11 | 28,263 |
| 2026-07-08 | €5.14 | €5.16 | €5.05 | €5.10 | 45,300 |
| 2026-07-07 | €5.20 | €5.24 | €5.13 | €5.16 | 52,221 |
| 2026-07-06 | €5.27 | €5.30 | €5.23 | €5.25 | 17,691 |
| 2026-07-03 | €5.27 | €5.29 | €5.23 | €5.26 | 33,163 |
| 2026-07-02 | €5.22 | €5.26 | €5.20 | €5.23 | 29,114 |
| 2026-07-01 | €5.18 | €5.24 | €5.13 | €5.24 | 45,990 |
| 2026-06-30 | €5.20 | €5.23 | €5.16 | €5.18 | 54,586 |
| 2026-06-29 | €5.22 | €5.28 | €5.18 | €5.20 | 43,257 |
| 2026-06-26 | €5.14 | €5.24 | €5.14 | €5.24 | 29,148 |
| 2026-06-25 | €5.23 | €5.24 | €5.16 | €5.16 | 42,439 |
| 2026-06-24 | €5.30 | €5.30 | €5.21 | €5.24 | 42,266 |
| 2026-06-23 | €5.29 | €5.35 | €5.25 | €5.29 | 62,293 |
| 2026-06-22 | €5.30 | €5.32 | €5.27 | €5.32 | 24,703 |
| 2026-06-19 | €5.27 | €5.31 | €5.26 | €5.30 | 25,002 |
| 2026-06-18 | €5.35 | €5.35 | €5.26 | €5.28 | 47,244 |
| 2026-06-17 | €5.38 | €5.38 | €5.26 | €5.31 | 48,798 |
| 2026-06-16 | €5.38 | €5.40 | €5.33 | €5.37 | 47,436 |
| 2026-06-15 | €5.40 | €5.44 | €5.36 | €5.38 | 70,430 |
| 2026-06-12 | €5.40 | €5.40 | €5.36 | €5.40 | 23,636 |
| 2026-06-11 | €5.43 | €5.45 | €5.35 | €5.37 | 26,313 |
| 2026-06-10 | €5.40 | €5.44 | €5.33 | €5.43 | 45,745 |
| 2026-06-09 | €5.44 | €5.46 | €5.36 | €5.37 | 33,047 |
| 2026-06-08 | €5.37 | €5.45 | €5.34 | €5.44 | 38,163 |
| 2026-06-05 | €5.42 | €5.47 | €5.38 | €5.40 | 45,128 |
| 2026-06-04 | €5.30 | €5.42 | €5.29 | €5.42 | 68,231 |
| 2026-06-03 | €5.27 | €5.35 | €5.27 | €5.32 | 55,452 |
| 2026-06-02 | €5.30 | €5.35 | €5.25 | €5.29 | 61,871 |
| 2026-06-01 | €5.42 | €5.42 | €5.26 | €5.33 | 124,258 |
| 2026-05-29 | €5.24 | €5.28 | €5.20 | €5.28 | 41,952 |
| 2026-05-28 | €5.21 | €5.28 | €5.19 | €5.24 | 43,531 |
| 2026-05-27 | €5.20 | €5.24 | €5.17 | €5.20 | 28,756 |
| 2026-05-26 | €5.16 | €5.20 | €5.13 | €5.16 | 61,280 |
| 2026-05-25 | €5.18 | €5.22 | €5.16 | €5.16 | 29,471 |
| 2026-05-22 | €5.29 | €5.29 | €5.18 | €5.19 | 41,964 |
| 2026-05-21 | €5.25 | €5.29 | €5.21 | €5.28 | 37,681 |
| 2026-05-20 | €5.22 | €5.26 | €5.11 | €5.26 | 31,071 |
| 2026-05-19 | €5.18 | €5.26 | €5.16 | €5.18 | 45,443 |
| 2026-05-18 | €5.15 | €5.17 | €5.05 | €5.17 | 46,050 |
| 2026-05-15 | €5.11 | €5.20 | €5.10 | €5.15 | 29,632 |
| 2026-05-14 | €5.11 | €5.18 | €5.11 | €5.14 | 22,542 |
| 2026-05-13 | €5.21 | €5.21 | €5.09 | €5.11 | 80,870 |
| 2026-05-12 | €5.26 | €5.26 | €5.17 | €5.20 | 62,401 |
| 2026-05-11 | €5.26 | €5.30 | €5.24 | €5.29 | 35,023 |
| 2026-05-08 | €5.26 | €5.28 | €5.23 | €5.27 | 20,963 |
| 2026-05-07 | €5.26 | €5.29 | €5.24 | €5.28 | 24,331 |
| 2026-05-06 | €5.28 | €5.28 | €5.21 | €5.26 | 36,529 |
| 2026-05-05 | €5.29 | €5.32 | €5.22 | €5.24 | 57,249 |
| 2026-05-04 | €5.37 | €5.38 | €5.27 | €5.28 | 52,110 |
| 2026-04-30 | €5.35 | €5.36 | €5.30 | €5.36 | 42,871 |
| 2026-04-29 | €5.41 | €5.45 | €5.36 | €5.40 | 20,081 |
| 2026-04-28 | €5.40 | €5.40 | €5.31 | €5.40 | 48,050 |
| 2026-04-27 | €5.37 | €5.44 | €5.35 | €5.37 | 40,531 |
| 2026-04-24 | €5.36 | €5.39 | €5.34 | €5.39 | 26,735 |
| 2026-04-23 | €5.36 | €5.39 | €5.33 | €5.38 | 28,840 |
| 2026-04-22 | €5.37 | €5.38 | €5.31 | €5.32 | 18,634 |
| 2026-04-21 | €5.37 | €5.39 | €5.31 | €5.33 | 37,886 |
| 2026-04-20 | €5.30 | €5.38 | €5.27 | €5.36 | 78,755 |
| 2026-04-17 | €5.30 | €5.32 | €5.24 | €5.28 | 55,918 |
| 2026-04-16 | €5.30 | €5.34 | €5.28 | €5.28 | 49,177 |
| 2026-04-15 | €5.35 | €5.36 | €5.27 | €5.29 | 37,313 |
| 2026-04-14 | €5.29 | €5.37 | €5.29 | €5.30 | 50,605 |
| 2026-04-13 | €5.44 | €5.49 | €5.40 | €5.41 | 47,057 |
| 2026-04-10 | €5.49 | €5.49 | €5.45 | €5.45 | 32,460 |
| 2026-04-09 | €5.46 | €5.51 | €5.40 | €5.45 | 62,668 |
| 2026-04-08 | €5.50 | €5.50 | €5.40 | €5.46 | 50,705 |
| 2026-04-07 | €5.42 | €5.46 | €5.31 | €5.35 | 70,006 |
| 2026-04-02 | €5.32 | €5.32 | €5.25 | €5.30 | 46,736 |
| 2026-04-01 | €5.35 | €5.39 | €5.31 | €5.35 | 73,228 |
| 2026-03-31 | €5.20 | €5.33 | €5.20 | €5.26 | 98,801 |
| 2026-03-30 | €5.15 | €5.22 | €5.07 | €5.21 | 82,094 |
| 2026-03-27 | €4.97 | €5.10 | €4.86 | €5.06 | 208,166 |
| 2026-03-26 | €5.24 | €5.27 | €4.94 | €4.94 | 155,453 |
| 2026-03-25 | €5.30 | €5.32 | €5.13 | €5.30 | 124,704 |
| 2026-03-24 | €5.68 | €5.68 | €5.27 | €5.27 | 188,064 |
| 2026-03-23 | €5.67 | €5.83 | €5.65 | €5.74 | 44,805 |
| 2026-03-20 | €5.84 | €5.89 | €5.74 | €5.75 | 58,089 |
| 2026-03-19 | €5.84 | €5.92 | €5.80 | €5.86 | 45,306 |
| 2026-03-18 | €5.79 | €5.86 | €5.76 | €5.85 | 43,939 |
| 2026-03-17 | €5.79 | €5.80 | €5.72 | €5.78 | 19,988 |
| 2026-03-16 | €5.70 | €5.81 | €5.65 | €5.79 | 46,463 |
| 2026-03-13 | €5.68 | €5.72 | €5.65 | €5.65 | 35,812 |
| 2026-03-12 | €5.65 | €5.69 | €5.62 | €5.68 | 18,399 |
| 2026-03-11 | €5.70 | €5.71 | €5.62 | €5.67 | 16,998 |
| 2026-03-10 | €5.62 | €5.72 | €5.60 | €5.70 | 44,172 |
| 2026-03-09 | €5.55 | €5.64 | €5.46 | €5.60 | 57,655 |
| 2026-03-06 | €5.66 | €5.66 | €5.55 | €5.65 | 21,814 |
| 2026-03-05 | €5.65 | €5.70 | €5.60 | €5.60 | 48,526 |
| 2026-03-04 | €5.64 | €5.69 | €5.63 | €5.63 | 28,956 |
| 2026-03-03 | €5.72 | €5.73 | €5.63 | €5.66 | 41,970 |
| 2026-03-02 | €5.70 | €5.79 | €5.63 | €5.71 | 50,917 |
| 2026-02-27 | €5.67 | €5.74 | €5.63 | €5.74 | 28,573 |
| 2026-02-26 | €5.62 | €5.71 | €5.62 | €5.67 | 30,688 |
| 2026-02-25 | €5.62 | €5.68 | €5.62 | €5.66 | 20,909 |
| 2026-02-24 | €5.70 | €5.72 | €5.60 | €5.64 | 43,042 |
| 2026-02-23 | €5.65 | €5.75 | €5.60 | €5.72 | 57,603 |
| 2026-02-20 | €5.55 | €5.64 | €5.53 | €5.64 | 52,381 |
| 2026-02-19 | €5.54 | €5.55 | €5.50 | €5.55 | 18,733 |
| 2026-02-18 | €5.54 | €5.54 | €5.50 | €5.53 | 13,568 |
| 2026-02-17 | €5.50 | €5.54 | €5.47 | €5.54 | 27,156 |
| 2026-02-16 | €5.50 | €5.54 | €5.47 | €5.47 | 28,471 |
| 2026-02-13 | €5.50 | €5.50 | €5.45 | €5.50 | 24,185 |
| 2026-02-12 | €5.50 | €5.54 | €5.45 | €5.49 | 26,400 |
| 2026-02-11 | €5.57 | €5.57 | €5.47 | €5.47 | 37,343 |
| 2026-02-10 | €5.52 | €5.56 | €5.49 | €5.56 | 43,911 |
| 2026-02-09 | €5.55 | €5.55 | €5.51 | €5.53 | 20,662 |
| 2026-02-06 | €5.55 | €5.56 | €5.47 | €5.55 | 40,113 |
| 2026-02-05 | €5.59 | €5.59 | €5.51 | €5.56 | 29,236 |
| 2026-02-04 | €5.55 | €5.60 | €5.54 | €5.55 | 68,769 |
| 2026-02-03 | €5.55 | €5.55 | €5.50 | €5.53 | 24,903 |
| 2026-02-02 | €5.50 | €5.55 | €5.49 | €5.55 | 54,428 |
| 2026-01-30 | €5.46 | €5.50 | €5.44 | €5.47 | 36,897 |
| 2026-01-29 | €5.45 | €5.48 | €5.42 | €5.46 | 41,963 |
| 2026-01-28 | €5.39 | €5.45 | €5.37 | €5.45 | 29,455 |
| 2026-01-27 | €5.39 | €5.40 | €5.36 | €5.36 | 12,671 |
| 2026-01-26 | €5.37 | €5.40 | €5.34 | €5.38 | 33,304 |
| 2026-01-23 | €5.35 | €5.37 | €5.32 | €5.37 | 24,812 |
| 2026-01-22 | €5.33 | €5.38 | €5.30 | €5.35 | 18,152 |
| 2026-01-21 | €5.34 | €5.37 | €5.27 | €5.30 | 31,193 |
| 2026-01-20 | €5.33 | €5.35 | €5.25 | €5.34 | 60,855 |
| 2026-01-19 | €5.36 | €5.38 | €5.32 | €5.35 | 31,675 |
| 2026-01-16 | €5.42 | €5.42 | €5.35 | €5.35 | 29,717 |
| 2026-01-15 | €5.42 | €5.42 | €5.37 | €5.38 | 20,156 |
| 2026-01-14 | €5.40 | €5.41 | €5.37 | €5.41 | 15,196 |
| 2026-01-13 | €5.47 | €5.47 | €5.37 | €5.37 | 40,398 |
| 2026-01-12 | €5.50 | €5.50 | €5.43 | €5.43 | 33,071 |
| 2026-01-09 | €5.48 | €5.48 | €5.40 | €5.45 | 21,810 |
| 2026-01-08 | €5.51 | €5.51 | €5.43 | €5.43 | 24,851 |
| 2026-01-07 | €5.52 | €5.52 | €5.46 | €5.50 | 42,678 |
| 2026-01-06 | €5.46 | €5.52 | €5.40 | €5.49 | 82,983 |
| 2026-01-05 | €5.39 | €5.46 | €5.36 | €5.46 | 37,318 |
| 2026-01-02 | €5.40 | €5.43 | €5.35 | €5.35 | 38,974 |
| 2025-12-31 | €5.38 | €5.40 | €5.35 | €5.40 | 24,216 |
| 2025-12-30 | €5.30 | €5.38 | €5.30 | €5.37 | 47,124 |
| 2025-12-29 | €5.30 | €5.32 | €5.27 | €5.29 | 45,807 |
| 2025-12-24 | €5.26 | €5.32 | €5.23 | €5.27 | 35,883 |
| 2025-12-23 | €5.33 | €5.33 | €5.28 | €5.29 | 32,181 |
| 2025-12-22 | €5.22 | €5.33 | €5.20 | €5.32 | 49,847 |
| 2025-12-19 | €5.25 | €5.25 | €5.19 | €5.22 | 48,404 |
| 2025-12-18 | €5.25 | €5.25 | €5.21 | €5.25 | 18,194 |
| 2025-12-17 | €5.21 | €5.26 | €5.19 | €5.24 | 32,954 |
| 2025-12-16 | €5.27 | €5.32 | €5.21 | €5.25 | 40,946 |
| 2025-12-15 | €5.27 | €5.30 | €5.24 | €5.27 | 27,792 |
| 2025-12-12 | €5.27 | €5.28 | €5.20 | €5.27 | 73,573 |
| 2025-12-11 | €5.28 | €5.30 | €5.22 | €5.24 | 42,776 |
| 2025-12-10 | €5.36 | €5.39 | €5.23 | €5.25 | 52,872 |
| 2025-12-09 | €5.43 | €5.46 | €5.32 | €5.36 | 37,503 |
| 2025-12-08 | €5.45 | €5.52 | €5.42 | €5.43 | 28,867 |
| 2025-12-05 | €5.45 | €5.48 | €5.41 | €5.41 | 25,773 |
| 2025-12-04 | €5.46 | €5.53 | €5.41 | €5.41 | 24,818 |
| 2025-12-03 | €5.40 | €5.42 | €5.32 | €5.41 | 49,313 |
| 2025-12-02 | €5.51 | €5.55 | €5.32 | €5.35 | 54,942 |
| 2025-12-01 | €5.61 | €5.63 | €5.61 | €5.61 | 43,979 |
| 2025-11-28 | €5.60 | €5.62 | €5.56 | €5.61 | 18,875 |
| 2025-11-27 | €5.60 | €5.61 | €5.56 | €5.60 | 24,154 |
| 2025-11-26 | €5.52 | €5.59 | €5.52 | €5.57 | 22,553 |
| 2025-11-25 | €5.49 | €5.55 | €5.46 | €5.52 | 27,324 |
| 2025-11-24 | €5.46 | €5.48 | €5.43 | €5.45 | 42,771 |
| 2025-11-21 | €5.42 | €5.49 | €5.42 | €5.45 | 48,757 |
| 2025-11-20 | €5.47 | €5.50 | €5.43 | €5.47 | 20,872 |
| 2025-11-19 | €5.47 | €5.48 | €5.39 | €5.42 | 29,740 |
| 2025-11-18 | €5.49 | €5.56 | €5.46 | €5.49 | 37,871 |
| 2025-11-17 | €5.50 | €5.57 | €5.49 | €5.51 | 41,480 |
| 2025-11-14 | €5.42 | €5.53 | €5.39 | €5.49 | 66,644 |
| 2025-11-13 | €5.38 | €5.49 | €5.38 | €5.44 | 28,146 |
| 2025-11-12 | €5.43 | €5.43 | €5.37 | €5.39 | 16,177 |
| 2025-11-11 | €5.42 | €5.42 | €5.36 | €5.40 | 12,993 |
| 2025-11-10 | €5.37 | €5.45 | €5.37 | €5.37 | 39,155 |
| 2025-11-07 | €5.37 | €5.40 | €5.33 | €5.35 | 32,861 |
| 2025-11-06 | €5.43 | €5.43 | €5.34 | €5.36 | 28,050 |
| 2025-11-05 | €5.38 | €5.42 | €5.35 | €5.40 | 60,123 |
| 2025-11-04 | €5.33 | €5.37 | €5.32 | €5.37 | 29,754 |
| 2025-11-03 | €5.35 | €5.37 | €5.33 | €5.36 | 42,812 |
| 2025-10-31 | €5.35 | €5.44 | €5.35 | €5.36 | 50,045 |
| 2025-10-30 | €5.42 | €5.45 | €5.36 | €5.36 | 80,594 |
| 2025-10-29 | €5.56 | €5.56 | €5.44 | €5.44 | 91,332 |
| 2025-10-28 | €5.64 | €5.64 | €5.53 | €5.53 | 41,708 |
| 2025-10-27 | €5.67 | €5.68 | €5.58 | €5.58 | 26,187 |
| 2025-10-24 | €5.64 | €5.68 | €5.59 | €5.67 | 20,469 |
| 2025-10-23 | €5.61 | €5.66 | €5.59 | €5.60 | 25,700 |
| 2025-10-22 | €5.62 | €5.67 | €5.58 | €5.61 | 36,793 |
| 2025-10-21 | €5.62 | €5.67 | €5.60 | €5.64 | 40,913 |
| 2025-10-20 | €5.75 | €5.75 | €5.60 | €5.62 | 78,123 |
| 2025-10-17 | €5.57 | €5.64 | €5.54 | €5.59 | 28,157 |
| 2025-10-16 | €5.60 | €5.60 | €5.52 | €5.56 | 22,253 |
| 2025-10-15 | €5.65 | €5.65 | €5.54 | €5.54 | 40,890 |
| 2025-10-14 | €5.42 | €5.62 | €5.41 | €5.57 | 46,056 |
| 2025-10-13 | €5.44 | €5.51 | €5.41 | €5.43 | 55,675 |
| 2025-10-10 | €5.42 | €5.55 | €5.42 | €5.42 | 73,035 |
| 2025-10-09 | €5.43 | €5.47 | €5.40 | €5.40 | 62,975 |