ABIVAX Société Anonyme (ABVX) Price History
Daily open, high, low, close and volume for ABIVAX Société Anonyme (ABVX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €79.85 | €80.85 | €78.45 | €79.00 | 87,975 |
| 2026-10-08 | €76.95 | €78.95 | €75.75 | €77.10 | 73,957 |
| 2026-10-07 | €79.05 | €79.10 | €77.05 | €78.60 | 106,525 |
| 2026-10-06 | €81.75 | €83.95 | €78.50 | €80.45 | 118,491 |
| 2026-10-05 | €83.40 | €83.40 | €79.85 | €80.90 | 99,146 |
| 2026-10-02 | €83.65 | €85.20 | €82.80 | €83.50 | 120,390 |
| 2026-10-01 | €86.90 | €87.30 | €83.20 | €84.15 | 138,063 |
| 2026-09-30 | €85.95 | €88.10 | €85.25 | €87.80 | 143,286 |
| 2026-09-29 | €84.35 | €86.45 | €83.60 | €83.85 | 133,837 |
| 2026-09-28 | €80.10 | €84.85 | €79.65 | €83.85 | 150,913 |
| 2026-09-25 | €83.25 | €83.25 | €80.90 | €81.90 | 116,547 |
| 2026-09-24 | €82.50 | €83.95 | €80.70 | €81.45 | 197,914 |
| 2026-09-23 | €85.00 | €86.70 | €83.15 | €83.80 | 128,079 |
| 2026-09-22 | €88.95 | €90.95 | €84.60 | €86.40 | 169,641 |
| 2026-09-21 | €92.30 | €92.75 | €89.60 | €90.65 | 100,886 |
| 2026-09-18 | €94.00 | €94.45 | €90.65 | €91.00 | 249,075 |
| 2026-09-17 | €90.85 | €93.70 | €89.45 | €93.70 | 124,050 |
| 2026-09-16 | €93.35 | €93.95 | €89.00 | €90.45 | 159,819 |
| 2026-09-15 | €98.30 | €98.30 | €91.90 | €93.85 | 126,106 |
| 2026-09-14 | €101.40 | €101.70 | €98.85 | €99.65 | 81,653 |
| 2026-09-11 | €98.70 | €101.50 | €98.65 | €101.30 | 92,586 |
| 2026-09-10 | €104.70 | €105.10 | €100.30 | €100.30 | 92,399 |
| 2026-09-09 | €101.50 | €103.00 | €100.40 | €101.20 | 165,097 |
| 2026-09-08 | €98.00 | €101.70 | €97.30 | €101.00 | 120,091 |
| 2026-09-07 | €98.90 | €100.80 | €97.10 | €97.95 | 88,803 |
| 2026-09-04 | €98.65 | €98.75 | €97.15 | €97.60 | 61,886 |
| 2026-09-03 | €96.65 | €99.95 | €96.40 | €99.15 | 118,999 |
| 2026-09-02 | €98.05 | €99.75 | €96.45 | €96.65 | 106,964 |
| 2026-09-01 | €96.00 | €98.45 | €95.00 | €98.45 | 167,955 |
| 2026-08-31 | €97.30 | €97.80 | €96.15 | €97.55 | 926,854 |
| 2026-08-28 | €98.90 | €99.45 | €97.40 | €97.40 | 127,732 |
| 2026-08-27 | €100.30 | €101.40 | €99.55 | €99.95 | 85,504 |
| 2026-08-26 | €100.80 | €101.80 | €99.60 | €100.40 | 100,533 |
| 2026-08-25 | €101.50 | €104.20 | €100.50 | €102.30 | 190,081 |
| 2026-08-24 | €98.80 | €99.65 | €97.15 | €98.10 | 125,562 |
| 2026-08-21 | €101.80 | €103.20 | €100.30 | €101.80 | 86,068 |
| 2026-08-20 | €104.90 | €105.00 | €99.55 | €100.20 | 101,763 |
| 2026-08-19 | €102.80 | €104.60 | €102.20 | €103.30 | 88,269 |
| 2026-08-18 | €104.60 | €105.80 | €102.80 | €102.90 | 61,836 |
| 2026-08-17 | €103.20 | €105.90 | €102.50 | €105.90 | 121,638 |
| 2026-08-14 | €106.20 | €106.20 | €102.70 | €102.70 | 102,656 |
| 2026-08-13 | €108.70 | €110.00 | €106.60 | €106.60 | 88,759 |
| 2026-08-12 | €110.50 | €111.10 | €109.20 | €109.30 | 85,347 |
| 2026-08-11 | €111.50 | €112.70 | €109.70 | €110.00 | 68,651 |
| 2026-08-10 | €113.60 | €114.80 | €110.90 | €111.10 | 78,187 |
| 2026-08-07 | €112.60 | €115.80 | €112.60 | €114.10 | 107,219 |
| 2026-08-06 | €109.00 | €110.90 | €108.50 | €110.20 | 111,510 |
| 2026-08-05 | €109.00 | €112.60 | €108.60 | €109.10 | 111,198 |
| 2026-08-04 | €108.30 | €109.90 | €107.50 | €108.70 | 112,890 |
| 2026-08-03 | €109.10 | €109.10 | €103.70 | €107.30 | 173,785 |
| 2026-07-31 | €111.30 | €113.70 | €106.30 | €106.30 | 193,610 |
| 2026-07-30 | €105.00 | €109.10 | €103.00 | €108.50 | 202,133 |
| 2026-07-29 | €108.30 | €111.30 | €107.10 | €108.40 | 93,740 |
| 2026-07-28 | €111.60 | €112.65 | €106.90 | €108.80 | 160,234 |
| 2026-07-27 | €112.00 | €114.50 | €109.00 | €113.20 | 120,822 |
| 2026-07-24 | €114.00 | €117.20 | €112.80 | €112.80 | 148,892 |
| 2026-07-23 | €113.50 | €114.60 | €111.50 | €114.50 | 136,118 |
| 2026-07-22 | €117.40 | €117.80 | €114.40 | €115.40 | 80,812 |
| 2026-07-21 | €116.20 | €118.30 | €114.80 | €117.50 | 98,744 |
| 2026-07-20 | €119.60 | €123.40 | €117.20 | €118.10 | 168,684 |
| 2026-07-17 | €117.00 | €120.80 | €116.00 | €119.20 | 128,602 |
| 2026-07-16 | €118.60 | €121.10 | €116.00 | €119.30 | 116,659 |
| 2026-07-15 | €119.90 | €120.00 | €116.80 | €119.80 | 136,719 |
| 2026-07-14 | €119.30 | €120.90 | €117.60 | €118.70 | 113,024 |
| 2026-07-13 | €121.10 | €122.50 | €117.80 | €120.10 | 121,968 |
| 2026-07-10 | €124.10 | €125.00 | €120.60 | €122.90 | 100,898 |
| 2026-07-09 | €121.00 | €123.60 | €120.50 | €122.60 | 88,349 |
| 2026-07-08 | €125.00 | €126.30 | €121.00 | €122.10 | 126,645 |
| 2026-07-07 | €126.10 | €126.90 | €123.10 | €126.80 | 179,254 |
| 2026-07-06 | €135.70 | €136.50 | €125.30 | €128.90 | 789,151 |
| 2026-07-03 | €127.90 | €139.00 | €127.60 | €135.00 | 562,802 |
| 2026-07-02 | €120.30 | €127.80 | €119.50 | €127.80 | 487,665 |
| 2026-07-01 | €119.60 | €122.50 | €116.70 | €117.50 | 369,336 |
| 2026-06-30 | €103.00 | €116.60 | €101.60 | €115.50 | 1,066,218 |
| 2026-06-29 | €85.50 | €87.35 | €81.55 | €83.30 | 127,974 |
| 2026-06-26 | €81.00 | €86.80 | €78.80 | €84.50 | 113,437 |
| 2026-06-25 | €78.80 | €81.90 | €76.95 | €80.50 | 174,402 |
| 2026-06-24 | €86.20 | €86.80 | €77.60 | €80.70 | 269,748 |
| 2026-06-23 | €87.50 | €91.15 | €85.30 | €85.65 | 179,858 |
| 2026-06-22 | €85.80 | €87.50 | €84.10 | €85.80 | 184,936 |
| 2026-06-19 | €86.05 | €87.25 | €81.50 | €85.05 | 611,281 |
| 2026-06-18 | €88.00 | €90.30 | €85.95 | €86.20 | 198,976 |
| 2026-06-17 | €84.10 | €89.55 | €82.80 | €88.30 | 210,039 |
| 2026-06-16 | €85.00 | €87.10 | €82.85 | €83.55 | 134,842 |
| 2026-06-15 | €83.95 | €86.75 | €81.40 | €85.10 | 219,130 |
| 2026-06-12 | €86.00 | €87.15 | €84.25 | €85.05 | 116,959 |
| 2026-06-11 | €84.00 | €86.75 | €80.70 | €85.15 | 195,790 |
| 2026-06-10 | €87.15 | €88.15 | €84.00 | €84.10 | 196,939 |
| 2026-06-09 | €90.00 | €90.45 | €85.70 | €85.80 | 280,592 |
| 2026-06-08 | €87.00 | €90.45 | €83.10 | €89.15 | 256,092 |
| 2026-06-05 | €86.50 | €93.35 | €85.65 | €87.85 | 530,615 |
| 2026-06-04 | €77.50 | €85.15 | €76.55 | €83.95 | 706,575 |
| 2026-06-03 | €65.65 | €73.95 | €60.45 | €71.25 | 1,008,671 |
| 2026-06-02 | €84.00 | €84.50 | €62.80 | €63.10 | 1,681,840 |
| 2026-06-01 | €114.20 | €118.60 | €110.80 | €111.80 | 421,509 |
| 2026-05-29 | €113.00 | €115.40 | €109.90 | €113.40 | 4,190,143 |
| 2026-05-28 | €115.00 | €117.50 | €113.00 | €113.50 | 295,109 |
| 2026-05-27 | €110.20 | €113.00 | €108.30 | €112.40 | 226,216 |
| 2026-05-26 | €114.50 | €118.00 | €104.00 | €109.80 | 350,722 |
| 2026-05-25 | €108.00 | €115.10 | €107.30 | €115.10 | 174,169 |
| 2026-05-22 | €107.50 | €109.50 | €104.00 | €105.90 | 206,613 |
| 2026-05-21 | €103.70 | €105.30 | €101.30 | €105.10 | 99,241 |
| 2026-05-20 | €98.85 | €103.20 | €98.45 | €102.90 | 110,285 |
| 2026-05-19 | €96.00 | €98.35 | €94.75 | €97.10 | 125,934 |
| 2026-05-18 | €99.00 | €99.10 | €95.55 | €95.60 | 137,925 |
| 2026-05-15 | €102.70 | €103.90 | €99.05 | €99.05 | 130,628 |
| 2026-05-14 | €104.90 | €106.20 | €101.70 | €103.50 | 90,589 |
| 2026-05-13 | €104.10 | €105.60 | €101.50 | €104.90 | 89,914 |
| 2026-05-12 | €102.30 | €105.80 | €102.20 | €103.70 | 114,134 |
| 2026-05-11 | €105.20 | €106.40 | €103.30 | €104.10 | 111,516 |
| 2026-05-08 | €108.10 | €108.50 | €103.10 | €105.50 | 107,360 |
| 2026-05-07 | €108.80 | €111.00 | €106.30 | €107.70 | 139,695 |
| 2026-05-06 | €106.80 | €111.20 | €105.20 | €110.20 | 227,553 |
| 2026-05-05 | €102.50 | €107.50 | €102.30 | €105.50 | 204,694 |
| 2026-05-04 | €98.20 | €102.30 | €98.05 | €100.10 | 108,573 |
| 2026-04-30 | €92.20 | €96.50 | €92.05 | €96.45 | 109,389 |
| 2026-04-29 | €94.50 | €95.05 | €92.50 | €93.50 | 70,882 |
| 2026-04-28 | €95.85 | €97.60 | €94.65 | €95.55 | 59,423 |
| 2026-04-27 | €98.00 | €98.25 | €94.95 | €96.65 | 74,790 |
| 2026-04-24 | €97.50 | €97.50 | €94.60 | €96.00 | 121,181 |
| 2026-04-23 | €98.85 | €99.70 | €97.10 | €97.95 | 85,109 |
| 2026-04-22 | €97.10 | €99.15 | €95.40 | €99.15 | 92,130 |
| 2026-04-21 | €99.00 | €99.40 | €97.15 | €98.00 | 111,028 |
| 2026-04-20 | €103.00 | €104.80 | €99.45 | €100.60 | 123,475 |
| 2026-04-17 | €104.70 | €106.60 | €102.90 | €104.70 | 122,787 |
| 2026-04-16 | €103.60 | €105.00 | €101.60 | €103.20 | 91,764 |
| 2026-04-15 | €107.80 | €108.90 | €103.10 | €103.60 | 134,263 |
| 2026-04-14 | €103.90 | €105.70 | €102.10 | €105.70 | 87,581 |
| 2026-04-13 | €106.30 | €107.70 | €100.40 | €104.80 | 172,200 |
| 2026-04-10 | €106.00 | €109.30 | €105.00 | €107.90 | 118,173 |
| 2026-04-09 | €102.80 | €106.80 | €102.40 | €105.50 | 134,616 |
| 2026-04-08 | €104.10 | €104.50 | €100.10 | €101.00 | 100,348 |
| 2026-04-07 | €101.50 | €103.60 | €98.40 | €99.55 | 88,630 |
| 2026-04-02 | €98.70 | €103.80 | €96.00 | €101.40 | 188,797 |
| 2026-04-01 | €97.30 | €102.40 | €95.50 | €102.00 | 136,544 |
| 2026-03-31 | €89.00 | €94.80 | €87.90 | €93.60 | 129,552 |
| 2026-03-30 | €88.30 | €91.20 | €87.50 | €88.80 | 94,512 |
| 2026-03-27 | €95.70 | €95.90 | €89.20 | €89.20 | 159,878 |
| 2026-03-26 | €95.00 | €96.10 | €94.10 | €94.80 | 111,006 |
| 2026-03-25 | €97.60 | €99.80 | €95.40 | €95.80 | 174,878 |
| 2026-03-24 | €101.80 | €103.60 | €94.50 | €97.40 | 182,513 |
| 2026-03-23 | €102.80 | €108.40 | €100.00 | €101.20 | 276,865 |
| 2026-03-20 | €107.80 | €109.40 | €105.20 | €109.40 | 3,136,317 |
| 2026-03-19 | €107.00 | €109.20 | €105.40 | €106.00 | 113,765 |
| 2026-03-18 | €111.00 | €111.00 | €106.40 | €107.40 | 93,824 |
| 2026-03-17 | €109.00 | €110.20 | €106.80 | €109.60 | 89,281 |
| 2026-03-16 | €103.80 | €108.00 | €103.20 | €107.20 | 120,238 |
| 2026-03-13 | €101.80 | €105.20 | €100.40 | €101.20 | 104,874 |
| 2026-03-12 | €110.00 | €113.60 | €97.80 | €102.80 | 404,288 |
| 2026-03-11 | €98.70 | €99.20 | €96.20 | €96.30 | 80,549 |
| 2026-03-10 | €96.10 | €101.20 | €96.10 | €99.30 | 150,238 |
| 2026-03-09 | €91.40 | €95.30 | €90.90 | €94.90 | 118,595 |
| 2026-03-06 | €97.90 | €98.00 | €94.00 | €94.00 | 116,230 |
| 2026-03-05 | €101.60 | €102.00 | €98.60 | €99.10 | 73,325 |
| 2026-03-04 | €95.00 | €99.60 | €94.20 | €99.50 | 83,403 |
| 2026-03-03 | €96.60 | €97.80 | €91.70 | €95.40 | 154,322 |
| 2026-03-02 | €100.60 | €103.60 | €96.00 | €99.60 | 125,243 |
| 2026-02-27 | €102.40 | €104.80 | €101.40 | €102.60 | 77,581 |
| 2026-02-26 | €104.40 | €105.40 | €101.40 | €102.80 | 113,216 |
| 2026-02-25 | €108.00 | €108.80 | €104.40 | €106.00 | 126,975 |
| 2026-02-24 | €111.60 | €113.60 | €108.60 | €109.40 | 116,702 |
| 2026-02-23 | €111.20 | €113.20 | €108.20 | €110.20 | 130,214 |
| 2026-02-20 | €112.60 | €113.60 | €110.40 | €112.40 | 113,632 |
| 2026-02-19 | €111.20 | €112.60 | €108.20 | €110.00 | 135,428 |
| 2026-02-18 | €108.60 | €110.40 | €107.20 | €110.40 | 125,514 |
| 2026-02-17 | €107.00 | €108.40 | €104.80 | €108.00 | 102,318 |
| 2026-02-16 | €107.80 | €107.80 | €105.60 | €107.60 | 38,589 |
| 2026-02-13 | €104.60 | €106.60 | €102.60 | €106.20 | 76,896 |
| 2026-02-12 | €102.40 | €106.40 | €101.80 | €104.00 | 133,111 |
| 2026-02-11 | €100.20 | €100.80 | €97.80 | €98.20 | 40,051 |
| 2026-02-10 | €98.00 | €102.60 | €97.10 | €101.00 | 109,649 |
| 2026-02-09 | €98.10 | €100.80 | €97.40 | €98.10 | 87,392 |
| 2026-02-06 | €93.50 | €96.90 | €92.10 | €96.90 | 107,915 |
| 2026-02-05 | €95.60 | €97.50 | €93.30 | €95.50 | 89,218 |
| 2026-02-04 | €97.70 | €98.90 | €95.10 | €95.10 | 78,141 |
| 2026-02-03 | €94.90 | €97.40 | €93.70 | €96.50 | 100,281 |
| 2026-02-02 | €92.90 | €94.20 | €90.10 | €93.70 | 134,236 |
| 2026-01-30 | €95.30 | €96.40 | €93.60 | €94.80 | 84,182 |
| 2026-01-29 | €96.10 | €97.00 | €93.30 | €95.90 | 214,173 |
| 2026-01-28 | €100.40 | €100.40 | €96.10 | €96.60 | 131,419 |
| 2026-01-27 | €102.60 | €104.60 | €99.50 | €101.00 | 131,833 |
| 2026-01-26 | €105.00 | €105.20 | €100.60 | €101.60 | 108,660 |
| 2026-01-23 | €105.40 | €107.20 | €103.20 | €106.60 | 82,782 |
| 2026-01-22 | €102.60 | €105.60 | €100.40 | €104.00 | 125,180 |
| 2026-01-21 | €102.00 | €105.00 | €101.20 | €102.60 | 185,808 |
| 2026-01-20 | €109.20 | €114.00 | €101.60 | €103.80 | 380,689 |
| 2026-01-19 | €101.00 | €102.40 | €98.60 | €101.00 | 73,180 |
| 2026-01-16 | €103.00 | €104.00 | €100.00 | €102.20 | 142,921 |
| 2026-01-15 | €110.00 | €116.40 | €101.20 | €103.60 | 346,515 |
| 2026-01-14 | €104.80 | €110.40 | €103.20 | €108.00 | 237,953 |
| 2026-01-13 | €105.80 | €107.60 | €101.80 | €104.00 | 216,864 |
| 2026-01-12 | €120.00 | €132.00 | €101.80 | €104.00 | 798,100 |
| 2026-01-09 | €99.00 | €102.60 | €96.00 | €99.00 | 154,565 |
| 2026-01-08 | €112.40 | €114.60 | €94.20 | €99.20 | 246,004 |
| 2026-01-07 | €103.00 | €111.20 | €101.40 | €109.60 | 155,722 |
| 2026-01-06 | €103.00 | €106.60 | €101.40 | €103.40 | 134,338 |
| 2026-01-05 | €115.40 | €116.80 | €103.60 | €103.80 | 154,146 |
| 2026-01-02 | €117.40 | €120.00 | €114.20 | €115.00 | 124,607 |
| 2025-12-31 | €118.80 | €120.40 | €118.00 | €120.40 | 26,407 |
| 2025-12-30 | €120.60 | €121.60 | €114.20 | €116.00 | 85,179 |
| 2025-12-29 | €123.40 | €128.40 | €120.00 | €122.40 | 197,523 |
| 2025-12-24 | €118.00 | €122.00 | €117.40 | €122.00 | 50,046 |
| 2025-12-23 | €117.00 | €121.80 | €116.40 | €119.80 | 198,081 |
| 2025-12-22 | €105.40 | €117.40 | €105.00 | €115.40 | 389,668 |
| 2025-12-19 | €97.90 | €105.20 | €97.90 | €100.00 | 356,019 |
| 2025-12-18 | €95.10 | €100.20 | €94.10 | €97.60 | 107,374 |
| 2025-12-17 | €95.10 | €97.40 | €93.90 | €94.50 | 121,209 |
| 2025-12-16 | €99.00 | €100.80 | €92.40 | €94.10 | 177,284 |
| 2025-12-15 | €107.00 | €109.80 | €99.10 | €104.20 | 145,347 |
| 2025-12-12 | €115.00 | €115.40 | €107.00 | €108.20 | 117,752 |
| 2025-12-11 | €112.60 | €117.60 | €106.60 | €115.80 | 144,303 |
| 2025-12-10 | €109.80 | €126.60 | €108.40 | €115.00 | 495,915 |
| 2025-12-09 | €100.00 | €105.60 | €98.60 | €105.00 | 116,204 |
| 2025-12-08 | €97.10 | €102.00 | €97.10 | €99.90 | 119,723 |
| 2025-12-05 | €94.60 | €95.90 | €93.00 | €94.30 | 73,039 |
| 2025-12-04 | €96.60 | €97.60 | €92.30 | €93.30 | 109,095 |
| 2025-12-03 | €99.30 | €99.80 | €94.90 | €96.60 | 120,329 |
| 2025-12-02 | €104.80 | €105.80 | €100.40 | €101.60 | 79,417 |
| 2025-12-01 | €108.20 | €112.00 | €106.00 | €106.20 | 120,375 |
| 2025-11-28 | €112.80 | €114.40 | €106.80 | €108.00 | 99,561 |
| 2025-11-27 | €109.60 | €111.80 | €108.80 | €111.80 | 97,077 |
| 2025-11-26 | €110.60 | €114.20 | €108.60 | €111.80 | 222,045 |
| 2025-11-25 | €107.00 | €109.20 | €105.80 | €108.40 | 144,425 |
| 2025-11-24 | €103.60 | €109.40 | €102.20 | €107.40 | 178,863 |
| 2025-11-21 | €104.40 | €106.60 | €99.20 | €102.60 | 178,317 |
| 2025-11-20 | €98.90 | €108.60 | €98.30 | €107.80 | 201,866 |
| 2025-11-19 | €98.80 | €99.50 | €96.30 | €96.80 | 104,494 |
| 2025-11-18 | €96.10 | €99.20 | €94.60 | €98.70 | 105,379 |
| 2025-11-17 | €94.00 | €100.40 | €93.30 | €97.20 | 197,264 |
| 2025-11-14 | €88.40 | €96.90 | €87.20 | €94.20 | 152,163 |
| 2025-11-13 | €91.00 | €92.40 | €88.20 | €89.40 | 77,526 |
| 2025-11-12 | €92.60 | €94.60 | €89.90 | €90.80 | 140,979 |
| 2025-11-11 | €90.80 | €91.70 | €88.80 | €90.00 | 121,888 |
| 2025-11-10 | €91.00 | €94.70 | €90.80 | €91.50 | 208,732 |
| 2025-11-07 | €88.40 | €89.60 | €87.50 | €88.40 | 123,262 |
| 2025-11-06 | €86.40 | €90.10 | €85.50 | €87.60 | 102,016 |
| 2025-11-05 | €85.30 | €86.60 | €83.20 | €85.10 | 119,282 |
| 2025-11-04 | €84.50 | €89.10 | €82.90 | €88.30 | 136,742 |
| 2025-11-03 | €89.30 | €89.80 | €83.30 | €83.30 | 171,192 |
| 2025-10-31 | €90.90 | €93.40 | €90.20 | €90.90 | 107,660 |
| 2025-10-30 | €84.50 | €92.30 | €84.30 | €90.50 | 160,337 |
| 2025-10-29 | €81.50 | €84.60 | €80.70 | €83.70 | 62,675 |
| 2025-10-28 | €80.40 | €83.50 | €80.40 | €81.70 | 64,977 |
| 2025-10-27 | €79.10 | €81.60 | €77.80 | €81.60 | 78,216 |
| 2025-10-24 | €78.50 | €80.20 | €77.30 | €79.20 | 64,921 |
| 2025-10-23 | €76.90 | €79.50 | €76.60 | €79.30 | 65,537 |
| 2025-10-22 | €79.50 | €79.90 | €75.70 | €76.10 | 56,382 |
| 2025-10-21 | €78.40 | €80.00 | €78.40 | €79.60 | 34,786 |
| 2025-10-20 | €80.20 | €80.80 | €77.70 | €78.80 | 50,913 |
| 2025-10-17 | €79.10 | €80.20 | €77.70 | €78.50 | 76,700 |
| 2025-10-16 | €83.00 | €84.50 | €81.10 | €81.10 | 61,643 |
| 2025-10-15 | €84.00 | €84.80 | €82.50 | €82.80 | 69,949 |
| 2025-10-14 | €82.40 | €84.20 | €81.00 | €83.60 | 78,740 |
| 2025-10-13 | €81.40 | €85.40 | €80.60 | €82.10 | 88,499 |
| 2025-10-10 | €78.40 | €83.00 | €76.90 | €79.10 | 146,959 |
| 2025-10-09 | €75.30 | €80.70 | €74.20 | €79.00 | 69,848 |