Accor SA (AC) Price History
Daily open, high, low, close and volume for Accor SA (AC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €45.17 | €45.65 | €44.97 | €45.39 | 635,941 |
| 2026-10-08 | €44.39 | €44.96 | €43.95 | €44.79 | 583,565 |
| 2026-10-07 | €44.44 | €44.74 | €43.96 | €44.59 | 599,150 |
| 2026-10-06 | €44.07 | €44.95 | €43.91 | €44.86 | 870,418 |
| 2026-10-05 | €44.20 | €44.21 | €43.40 | €43.70 | 698,792 |
| 2026-10-02 | €44.25 | €45.12 | €44.02 | €44.20 | 876,229 |
| 2026-10-01 | €44.86 | €44.96 | €44.01 | €44.01 | 687,704 |
| 2026-09-30 | €46.25 | €47.05 | €45.69 | €45.85 | 840,111 |
| 2026-09-29 | €46.00 | €46.75 | €45.88 | €46.15 | 560,798 |
| 2026-09-28 | €45.97 | €46.22 | €45.62 | €45.90 | 440,934 |
| 2026-09-25 | €45.85 | €46.21 | €45.70 | €45.89 | 375,705 |
| 2026-09-24 | €45.98 | €46.19 | €45.22 | €45.22 | 829,660 |
| 2026-09-23 | €47.00 | €47.17 | €46.03 | €46.05 | 562,156 |
| 2026-09-22 | €46.56 | €47.58 | €46.20 | €46.64 | 543,851 |
| 2026-09-21 | €45.91 | €46.53 | €45.37 | €46.50 | 487,097 |
| 2026-09-18 | €45.69 | €46.05 | €45.15 | €45.58 | 1,094,181 |
| 2026-09-17 | €45.87 | €46.16 | €45.59 | €45.75 | 671,834 |
| 2026-09-16 | €45.45 | €45.97 | €45.33 | €45.61 | 820,370 |
| 2026-09-15 | €45.52 | €45.87 | €45.11 | €45.11 | 645,632 |
| 2026-09-14 | €45.72 | €45.88 | €45.33 | €45.73 | 484,599 |
| 2026-09-11 | €45.94 | €46.41 | €45.77 | €46.07 | 548,614 |
| 2026-09-10 | €46.44 | €46.77 | €45.74 | €45.80 | 553,547 |
| 2026-09-09 | €46.62 | €46.66 | €45.88 | €46.31 | 666,564 |
| 2026-09-08 | €46.56 | €47.39 | €46.31 | €47.00 | 692,747 |
| 2026-09-07 | €46.66 | €47.21 | €46.62 | €46.65 | 476,220 |
| 2026-09-04 | €47.16 | €47.21 | €46.52 | €46.90 | 631,427 |
| 2026-09-03 | €46.32 | €46.67 | €45.58 | €45.77 | 825,541 |
| 2026-09-02 | €45.61 | €46.86 | €45.61 | €46.46 | 1,425,477 |
| 2026-09-01 | €46.55 | €46.55 | €45.40 | €45.72 | 625,609 |
| 2026-08-31 | €46.53 | €46.80 | €46.28 | €46.52 | 899,031 |
| 2026-08-28 | €46.88 | €46.90 | €46.58 | €46.73 | 627,327 |
| 2026-08-27 | €47.40 | €47.44 | €46.48 | €46.65 | 617,825 |
| 2026-08-26 | €46.77 | €48.03 | €46.77 | €47.47 | 548,034 |
| 2026-08-25 | €46.55 | €47.07 | €46.31 | €46.66 | 450,816 |
| 2026-08-24 | €45.60 | €46.29 | €45.45 | €46.18 | 473,502 |
| 2026-08-21 | €45.63 | €45.95 | €45.53 | €45.53 | 636,599 |
| 2026-08-20 | €45.59 | €45.84 | €45.43 | €45.59 | 451,566 |
| 2026-08-19 | €45.51 | €45.86 | €45.37 | €45.58 | 656,945 |
| 2026-08-18 | €46.00 | €46.49 | €45.65 | €45.65 | 633,286 |
| 2026-08-17 | €46.60 | €46.77 | €46.00 | €46.07 | 601,995 |
| 2026-08-14 | €46.60 | €47.03 | €46.41 | €46.66 | 558,485 |
| 2026-08-13 | €46.74 | €47.06 | €46.53 | €46.56 | 534,211 |
| 2026-08-12 | €46.57 | €46.82 | €46.17 | €46.34 | 658,117 |
| 2026-08-11 | €46.08 | €46.82 | €45.65 | €46.44 | 628,875 |
| 2026-08-10 | €46.85 | €47.23 | €46.22 | €46.22 | 541,851 |
| 2026-08-07 | €47.21 | €47.38 | €46.75 | €46.80 | 653,720 |
| 2026-08-06 | €47.40 | €48.07 | €47.22 | €47.22 | 831,601 |
| 2026-08-05 | €46.60 | €47.41 | €46.60 | €47.33 | 663,032 |
| 2026-08-04 | €46.00 | €46.54 | €45.43 | €46.54 | 702,775 |
| 2026-08-03 | €45.50 | €46.61 | €45.50 | €45.96 | 795,551 |
| 2026-07-31 | €45.90 | €46.16 | €44.86 | €44.90 | 789,716 |
| 2026-07-30 | €46.95 | €47.01 | €46.14 | €46.25 | 964,922 |
| 2026-07-29 | €47.39 | €47.39 | €46.49 | €47.29 | 751,034 |
| 2026-07-28 | €46.15 | €47.32 | €46.15 | €47.23 | 618,718 |
| 2026-07-27 | €47.20 | €47.70 | €45.91 | €45.91 | 729,316 |
| 2026-07-24 | €45.58 | €46.62 | €45.42 | €46.31 | 858,006 |
| 2026-07-23 | €46.00 | €46.00 | €45.20 | €45.37 | 645,533 |
| 2026-07-22 | €46.27 | €46.44 | €45.94 | €46.29 | 499,021 |
| 2026-07-21 | €46.48 | €46.53 | €46.07 | €46.36 | 642,339 |
| 2026-07-20 | €46.60 | €47.27 | €46.33 | €46.57 | 600,783 |
| 2026-07-17 | €46.70 | €47.03 | €46.40 | €46.81 | 633,201 |
| 2026-07-16 | €47.40 | €47.72 | €47.15 | €47.25 | 729,350 |
| 2026-07-15 | €46.98 | €47.62 | €46.67 | €47.62 | 557,706 |
| 2026-07-14 | €47.25 | €47.34 | €46.35 | €46.98 | 843,837 |
| 2026-07-13 | €48.50 | €48.99 | €48.03 | €48.03 | 487,319 |
| 2026-07-10 | €48.72 | €49.19 | €48.59 | €48.99 | 457,111 |
| 2026-07-09 | €48.55 | €48.93 | €48.03 | €48.66 | 509,275 |
| 2026-07-08 | €49.47 | €49.60 | €47.51 | €48.19 | 1,146,962 |
| 2026-07-07 | €50.02 | €50.50 | €49.90 | €49.94 | 609,759 |
| 2026-07-06 | €51.00 | €51.46 | €49.81 | €50.00 | 638,852 |
| 2026-07-03 | €50.84 | €50.90 | €50.14 | €50.90 | 510,935 |
| 2026-07-02 | €50.52 | €51.00 | €50.34 | €50.72 | 638,575 |
| 2026-07-01 | €50.84 | €51.04 | €49.91 | €50.46 | 799,905 |
| 2026-06-30 | €50.38 | €50.92 | €49.76 | €50.84 | 855,446 |
| 2026-06-29 | €50.38 | €50.38 | €49.61 | €50.14 | 877,796 |
| 2026-06-26 | €50.20 | €51.26 | €49.96 | €50.18 | 1,518,936 |
| 2026-06-25 | €50.00 | €52.00 | €49.93 | €51.62 | 1,528,012 |
| 2026-06-24 | €48.93 | €50.12 | €48.76 | €50.04 | 1,095,723 |
| 2026-06-23 | €48.20 | €49.20 | €48.07 | €49.02 | 873,311 |
| 2026-06-22 | €48.12 | €48.63 | €48.00 | €48.39 | 548,216 |
| 2026-06-19 | €48.54 | €48.93 | €48.30 | €48.30 | 1,310,049 |
| 2026-06-18 | €47.94 | €49.03 | €47.94 | €48.86 | 739,259 |
| 2026-06-17 | €48.35 | €48.63 | €47.89 | €48.15 | 972,937 |
| 2026-06-16 | €48.75 | €49.05 | €48.44 | €48.50 | 740,132 |
| 2026-06-15 | €48.69 | €49.48 | €48.57 | €48.78 | 1,155,024 |
| 2026-06-12 | €46.00 | €47.52 | €46.00 | €47.39 | 997,147 |
| 2026-06-11 | €44.93 | €45.47 | €44.56 | €44.87 | 835,037 |
| 2026-06-10 | €45.94 | €45.94 | €44.79 | €45.10 | 798,004 |
| 2026-06-09 | €45.38 | €46.26 | €45.33 | €45.62 | 719,545 |
| 2026-06-08 | €44.86 | €45.82 | €44.51 | €45.36 | 744,870 |
| 2026-06-05 | €45.79 | €46.15 | €45.39 | €45.39 | 943,235 |
| 2026-06-04 | €45.64 | €46.36 | €45.57 | €45.84 | 645,166 |
| 2026-06-03 | €45.41 | €46.07 | €45.29 | €45.67 | 453,430 |
| 2026-06-02 | €45.67 | €46.10 | €45.34 | €45.87 | 590,821 |
| 2026-06-01 | €45.60 | €45.96 | €44.63 | €45.21 | 926,026 |
| 2026-05-29 | €47.07 | €48.05 | €46.92 | €47.03 | 1,338,394 |
| 2026-05-28 | €46.25 | €47.21 | €46.16 | €46.67 | 588,799 |
| 2026-05-27 | €45.61 | €47.16 | €45.60 | €46.50 | 804,556 |
| 2026-05-26 | €46.10 | €46.26 | €45.41 | €45.41 | 575,939 |
| 2026-05-25 | €45.70 | €46.94 | €45.69 | €46.18 | 535,454 |
| 2026-05-22 | €44.61 | €45.13 | €44.17 | €44.78 | 841,100 |
| 2026-05-21 | €45.00 | €45.08 | €43.99 | €44.03 | 931,532 |
| 2026-05-20 | €43.04 | €45.35 | €43.00 | €44.96 | 832,667 |
| 2026-05-19 | €43.75 | €44.36 | €43.41 | €43.41 | 868,262 |
| 2026-05-18 | €42.81 | €44.24 | €42.53 | €43.83 | 981,342 |
| 2026-05-15 | €44.00 | €44.02 | €43.13 | €43.44 | 696,046 |
| 2026-05-14 | €44.30 | €44.60 | €44.04 | €44.53 | 412,380 |
| 2026-05-13 | €43.84 | €44.41 | €43.43 | €44.03 | 518,974 |
| 2026-05-12 | €43.30 | €43.73 | €43.22 | €43.70 | 514,584 |
| 2026-05-11 | €44.02 | €44.51 | €43.61 | €43.91 | 610,666 |
| 2026-05-08 | €44.20 | €44.64 | €43.98 | €44.22 | 484,924 |
| 2026-05-07 | €45.00 | €45.92 | €44.68 | €44.69 | 1,028,709 |
| 2026-05-06 | €42.12 | €44.60 | €42.03 | €44.60 | 1,466,204 |
| 2026-05-05 | €41.18 | €41.57 | €40.98 | €41.42 | 758,292 |
| 2026-05-04 | €42.20 | €42.20 | €40.97 | €41.18 | 862,919 |
| 2026-04-30 | €41.11 | €42.49 | €41.08 | €42.13 | 1,018,912 |
| 2026-04-29 | €42.12 | €42.20 | €41.50 | €41.89 | 706,883 |
| 2026-04-28 | €42.64 | €42.80 | €41.93 | €42.22 | 815,799 |
| 2026-04-27 | €43.63 | €43.74 | €42.78 | €42.89 | 672,661 |
| 2026-04-24 | €43.80 | €43.98 | €42.54 | €43.21 | 1,466,114 |
| 2026-04-23 | €42.91 | €43.60 | €42.51 | €43.11 | 1,715,180 |
| 2026-04-22 | €44.23 | €44.30 | €43.07 | €43.32 | 1,366,810 |
| 2026-04-21 | €45.50 | €45.82 | €44.34 | €44.34 | 1,134,664 |
| 2026-04-20 | €45.51 | €46.04 | €45.25 | €45.37 | 922,001 |
| 2026-04-17 | €45.33 | €46.94 | €45.04 | €46.43 | 1,593,290 |
| 2026-04-16 | €45.73 | €46.24 | €45.15 | €45.15 | 969,192 |
| 2026-04-15 | €45.61 | €45.76 | €45.06 | €45.55 | 775,367 |
| 2026-04-14 | €44.79 | €45.69 | €44.76 | €45.49 | 999,624 |
| 2026-04-13 | €44.12 | €44.57 | €43.80 | €44.43 | 883,241 |
| 2026-04-10 | €44.71 | €45.64 | €44.31 | €44.72 | 982,371 |
| 2026-04-09 | €44.70 | €44.92 | €44.31 | €44.65 | 1,247,853 |
| 2026-04-08 | €44.82 | €45.74 | €44.44 | €45.00 | 1,588,669 |
| 2026-04-07 | €42.58 | €43.19 | €41.75 | €41.75 | 1,280,485 |
| 2026-04-02 | €41.32 | €42.77 | €40.96 | €42.50 | 1,024,571 |
| 2026-04-01 | €42.08 | €42.63 | €41.49 | €41.92 | 1,184,232 |
| 2026-03-31 | €40.14 | €40.80 | €39.97 | €40.62 | 888,038 |
| 2026-03-30 | €40.02 | €40.28 | €39.66 | €40.05 | 950,178 |
| 2026-03-27 | €40.86 | €40.98 | €40.25 | €40.43 | 933,630 |
| 2026-03-26 | €40.92 | €41.17 | €40.63 | €40.81 | 753,938 |
| 2026-03-25 | €41.52 | €41.80 | €40.98 | €41.32 | 1,156,324 |
| 2026-03-24 | €40.45 | €41.02 | €40.22 | €40.91 | 1,035,333 |
| 2026-03-23 | €38.79 | €41.79 | €38.56 | €40.27 | 1,580,335 |
| 2026-03-20 | €40.01 | €40.82 | €39.33 | €39.73 | 2,443,680 |
| 2026-03-19 | €41.20 | €41.26 | €37.54 | €39.50 | 3,653,475 |
| 2026-03-18 | €41.66 | €42.09 | €41.24 | €42.01 | 1,216,633 |
| 2026-03-17 | €40.87 | €41.61 | €40.35 | €41.15 | 767,970 |
| 2026-03-16 | €40.50 | €41.42 | €40.43 | €40.99 | 1,163,384 |
| 2026-03-13 | €41.10 | €41.29 | €40.50 | €40.50 | 840,853 |
| 2026-03-12 | €42.40 | €42.40 | €41.30 | €41.48 | 1,075,398 |
| 2026-03-11 | €43.20 | €43.25 | €42.45 | €42.86 | 863,520 |
| 2026-03-10 | €44.10 | €44.50 | €43.27 | €43.44 | 973,333 |
| 2026-03-09 | €42.01 | €42.45 | €41.30 | €42.45 | 1,079,230 |
| 2026-03-06 | €44.55 | €44.76 | €42.58 | €43.33 | 1,061,263 |
| 2026-03-05 | €44.80 | €46.01 | €44.40 | €44.40 | 1,180,076 |
| 2026-03-04 | €44.82 | €45.59 | €44.12 | €45.45 | 1,285,593 |
| 2026-03-03 | €44.13 | €44.13 | €41.89 | €43.57 | 2,037,190 |
| 2026-03-02 | €44.55 | €45.38 | €44.00 | €44.88 | 2,344,557 |
| 2026-02-27 | €49.40 | €49.67 | €48.47 | €49.26 | 1,597,921 |
| 2026-02-26 | €48.40 | €49.78 | €48.23 | €49.49 | 653,308 |
| 2026-02-25 | €48.02 | €48.75 | €47.80 | €48.69 | 729,107 |
| 2026-02-24 | €48.00 | €48.41 | €47.58 | €48.07 | 544,795 |
| 2026-02-23 | €48.10 | €48.78 | €47.73 | €48.00 | 545,409 |
| 2026-02-20 | €48.04 | €49.21 | €47.85 | €48.48 | 932,225 |
| 2026-02-19 | €50.00 | €50.14 | €47.95 | €48.33 | 1,190,465 |
| 2026-02-18 | €50.24 | €50.28 | €49.19 | €49.56 | 784,537 |
| 2026-02-17 | €49.13 | €50.14 | €48.49 | €49.78 | 936,024 |
| 2026-02-16 | €49.34 | €49.79 | €49.14 | €49.25 | 366,040 |
| 2026-02-13 | €49.28 | €49.77 | €48.77 | €49.22 | 652,798 |
| 2026-02-12 | €48.96 | €49.37 | €48.68 | €49.37 | 667,344 |
| 2026-02-11 | €49.17 | €49.40 | €48.38 | €48.50 | 476,598 |
| 2026-02-10 | €48.76 | €49.33 | €47.91 | €49.16 | 649,779 |
| 2026-02-09 | €49.00 | €49.48 | €48.66 | €48.66 | 565,243 |
| 2026-02-06 | €47.94 | €48.90 | €47.55 | €48.78 | 464,918 |
| 2026-02-05 | €48.70 | €49.06 | €47.67 | €48.25 | 677,533 |
| 2026-02-04 | €46.83 | €48.78 | €46.82 | €48.51 | 652,002 |
| 2026-02-03 | €47.69 | €47.70 | €46.34 | €46.73 | 679,375 |
| 2026-02-02 | €46.00 | €47.38 | €45.93 | €47.34 | 492,886 |
| 2026-01-30 | €45.75 | €46.11 | €45.67 | €45.86 | 506,005 |
| 2026-01-29 | €45.80 | €45.88 | €45.13 | €45.38 | 487,501 |
| 2026-01-28 | €45.95 | €46.04 | €44.73 | €45.52 | 581,545 |
| 2026-01-27 | €46.57 | €46.71 | €46.09 | €46.27 | 443,795 |
| 2026-01-26 | €46.05 | €46.62 | €45.80 | €46.61 | 544,513 |
| 2026-01-23 | €47.07 | €47.10 | €46.50 | €46.51 | 494,972 |
| 2026-01-22 | €46.30 | €47.22 | €46.29 | €47.16 | 737,457 |
| 2026-01-21 | €45.43 | €46.04 | €45.31 | €46.00 | 476,693 |
| 2026-01-20 | €45.32 | €45.59 | €45.10 | €45.57 | 585,077 |
| 2026-01-19 | €45.30 | €46.17 | €45.15 | €45.61 | 501,480 |
| 2026-01-16 | €46.00 | €46.93 | €45.94 | €46.30 | 576,861 |
| 2026-01-15 | €46.09 | €46.61 | €45.58 | €46.10 | 593,520 |
| 2026-01-14 | €47.10 | €47.22 | €45.73 | €45.99 | 1,059,804 |
| 2026-01-13 | €47.56 | €47.60 | €47.00 | €47.00 | 506,318 |
| 2026-01-12 | €47.64 | €47.64 | €46.90 | €47.53 | 409,703 |
| 2026-01-09 | €48.30 | €48.46 | €47.72 | €47.72 | 489,153 |
| 2026-01-08 | €47.85 | €48.38 | €47.67 | €48.33 | 420,189 |
| 2026-01-07 | €47.97 | €48.00 | €47.11 | €47.89 | 560,085 |
| 2026-01-06 | €47.50 | €47.87 | €46.92 | €47.64 | 519,499 |
| 2026-01-05 | €47.98 | €48.31 | €47.12 | €47.63 | 473,111 |
| 2026-01-02 | €48.00 | €48.28 | €47.44 | €47.81 | 355,528 |
| 2025-12-31 | €48.01 | €48.22 | €47.80 | €48.22 | 152,011 |
| 2025-12-30 | €47.66 | €48.13 | €47.55 | €48.03 | 322,059 |
| 2025-12-29 | €47.68 | €48.00 | €47.57 | €47.57 | 451,177 |
| 2025-12-24 | €47.90 | €48.10 | €47.60 | €47.60 | 109,581 |
| 2025-12-23 | €48.02 | €48.10 | €47.77 | €47.79 | 289,984 |
| 2025-12-22 | €47.90 | €48.38 | €47.58 | €48.13 | 563,430 |
| 2025-12-19 | €47.40 | €48.06 | €47.11 | €48.06 | 1,404,558 |
| 2025-12-18 | €46.92 | €47.72 | €46.87 | €47.14 | 1,229,923 |
| 2025-12-17 | €47.49 | €47.70 | €47.04 | €47.62 | 874,348 |
| 2025-12-16 | €47.39 | €48.09 | €47.30 | €47.49 | 967,569 |
| 2025-12-15 | €46.78 | €47.37 | €46.72 | €47.06 | 758,780 |
| 2025-12-12 | €46.97 | €47.47 | €46.78 | €46.80 | 1,046,498 |
| 2025-12-11 | €45.36 | €46.37 | €45.14 | €46.20 | 677,857 |
| 2025-12-10 | €45.88 | €45.91 | €45.21 | €45.41 | 633,374 |
| 2025-12-09 | €45.97 | €46.36 | €45.70 | €45.98 | 535,289 |
| 2025-12-08 | €46.45 | €46.61 | €45.97 | €46.14 | 577,767 |
| 2025-12-05 | €46.06 | €46.76 | €45.55 | €46.58 | 778,663 |
| 2025-12-04 | €46.99 | €47.02 | €46.00 | €46.00 | 579,470 |
| 2025-12-03 | €46.63 | €46.94 | €46.38 | €46.81 | 553,184 |
| 2025-12-02 | €46.39 | €47.24 | €46.00 | €46.64 | 757,380 |
| 2025-12-01 | €46.11 | €46.61 | €46.01 | €46.35 | 609,432 |
| 2025-11-28 | €47.32 | €47.43 | €46.58 | €46.62 | 824,849 |
| 2025-11-27 | €47.00 | €47.47 | €46.91 | €47.36 | 667,907 |
| 2025-11-26 | €47.10 | €47.17 | €46.60 | €46.94 | 710,754 |
| 2025-11-25 | €46.22 | €47.02 | €45.85 | €47.01 | 489,097 |
| 2025-11-24 | €45.90 | €46.36 | €45.72 | €46.14 | 704,284 |
| 2025-11-21 | €44.52 | €45.58 | €44.43 | €45.58 | 498,279 |
| 2025-11-20 | €45.75 | €45.82 | €44.82 | €44.98 | 297,973 |
| 2025-11-19 | €44.81 | €45.56 | €44.51 | €45.35 | 439,269 |
| 2025-11-18 | €45.13 | €45.19 | €44.55 | €44.85 | 604,134 |
| 2025-11-17 | €46.40 | €46.48 | €45.79 | €46.01 | 298,640 |
| 2025-11-14 | €46.15 | €46.47 | €45.79 | €46.46 | 517,840 |
| 2025-11-13 | €47.50 | €47.57 | €46.77 | €46.77 | 348,050 |
| 2025-11-12 | €46.59 | €47.29 | €46.44 | €47.12 | 462,753 |
| 2025-11-11 | €46.50 | €47.00 | €46.50 | €46.69 | 489,123 |
| 2025-11-10 | €46.67 | €47.18 | €46.36 | €46.52 | 648,162 |
| 2025-11-07 | €45.13 | €45.65 | €44.70 | €45.45 | 494,054 |
| 2025-11-06 | €45.84 | €45.85 | €44.98 | €45.07 | 749,311 |
| 2025-11-05 | €44.63 | €45.69 | €44.52 | €45.54 | 717,583 |
| 2025-11-04 | €44.20 | €44.82 | €44.12 | €44.79 | 551,526 |
| 2025-11-03 | €44.16 | €44.65 | €43.80 | €44.63 | 474,766 |
| 2025-10-31 | €44.70 | €44.73 | €43.93 | €44.15 | 588,756 |
| 2025-10-30 | €44.94 | €45.13 | €44.54 | €44.76 | 699,383 |
| 2025-10-29 | €45.17 | €45.46 | €44.82 | €45.02 | 713,539 |
| 2025-10-28 | €45.49 | €45.81 | €45.28 | €45.32 | 695,041 |
| 2025-10-27 | €44.98 | €45.92 | €44.95 | €45.66 | 1,020,566 |
| 2025-10-24 | €44.21 | €45.24 | €44.06 | €45.18 | 1,291,797 |
| 2025-10-23 | €42.15 | €42.61 | €42.05 | €42.21 | 552,159 |
| 2025-10-22 | €42.31 | €42.87 | €42.20 | €42.63 | 892,683 |
| 2025-10-21 | €42.55 | €42.62 | €42.08 | €42.45 | 600,242 |
| 2025-10-20 | €41.71 | €42.45 | €41.63 | €42.41 | 624,408 |
| 2025-10-17 | €40.68 | €41.74 | €40.52 | €41.57 | 666,283 |
| 2025-10-16 | €40.51 | €41.34 | €40.16 | €41.34 | 755,668 |
| 2025-10-15 | €41.18 | €41.32 | €40.60 | €40.60 | 647,521 |
| 2025-10-14 | €40.34 | €40.63 | €40.13 | €40.61 | 510,241 |
| 2025-10-13 | €40.61 | €41.06 | €40.20 | €40.52 | 454,359 |
| 2025-10-10 | €41.14 | €41.33 | €40.44 | €40.44 | 810,044 |
| 2025-10-09 | €41.17 | €41.50 | €40.99 | €41.09 | 570,124 |