Aeroports de Paris SA (ADP) Price History
Daily open, high, low, close and volume for Aeroports de Paris SA (ADP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €103.60 | €103.90 | €102.40 | €103.70 | 86,452 |
| 2026-10-08 | €104.80 | €105.00 | €101.30 | €102.10 | 112,571 |
| 2026-10-07 | €107.50 | €107.80 | €105.20 | €105.20 | 140,235 |
| 2026-10-06 | €107.40 | €110.30 | €105.90 | €109.60 | 152,061 |
| 2026-10-05 | €106.60 | €107.50 | €106.20 | €107.10 | 87,154 |
| 2026-10-02 | €104.60 | €108.10 | €104.40 | €107.50 | 152,279 |
| 2026-10-01 | €106.10 | €107.20 | €104.00 | €104.30 | 174,053 |
| 2026-09-30 | €110.30 | €111.10 | €107.30 | €107.30 | 420,586 |
| 2026-09-29 | €107.50 | €110.40 | €105.80 | €109.70 | 126,983 |
| 2026-09-28 | €112.00 | €112.40 | €110.50 | €110.50 | 102,777 |
| 2026-09-25 | €109.00 | €111.90 | €108.90 | €110.80 | 80,180 |
| 2026-09-24 | €109.00 | €110.80 | €108.10 | €108.10 | 133,905 |
| 2026-09-23 | €111.80 | €111.80 | €109.30 | €109.40 | 65,505 |
| 2026-09-22 | €107.40 | €112.60 | €107.40 | €111.60 | 107,541 |
| 2026-09-21 | €108.50 | €108.70 | €106.80 | €107.20 | 106,022 |
| 2026-09-18 | €108.00 | €109.40 | €107.60 | €108.30 | 282,226 |
| 2026-09-17 | €108.60 | €109.30 | €107.60 | €108.70 | 85,994 |
| 2026-09-16 | €108.60 | €109.00 | €106.50 | €107.20 | 113,496 |
| 2026-09-15 | €108.60 | €110.30 | €108.10 | €108.60 | 85,170 |
| 2026-09-14 | €108.50 | €109.50 | €107.70 | €108.90 | 75,063 |
| 2026-09-11 | €109.00 | €110.10 | €108.90 | €108.90 | 122,114 |
| 2026-09-10 | €109.00 | €109.40 | €107.60 | €108.30 | 115,639 |
| 2026-09-09 | €110.00 | €110.20 | €108.30 | €108.80 | 99,832 |
| 2026-09-08 | €110.40 | €111.90 | €109.80 | €111.50 | 107,697 |
| 2026-09-07 | €109.00 | €109.45 | €107.60 | €108.20 | 61,250 |
| 2026-09-04 | €107.90 | €109.80 | €107.20 | €109.40 | 85,892 |
| 2026-09-03 | €106.80 | €108.10 | €106.50 | €107.50 | 84,660 |
| 2026-09-02 | €105.50 | €106.80 | €105.50 | €106.60 | 92,132 |
| 2026-09-01 | €108.00 | €108.30 | €106.00 | €106.10 | 138,153 |
| 2026-08-31 | €108.80 | €109.40 | €108.00 | €108.00 | 234,086 |
| 2026-08-28 | €111.70 | €111.70 | €108.40 | €109.20 | 106,195 |
| 2026-08-27 | €114.00 | €114.90 | €111.00 | €111.50 | 86,288 |
| 2026-08-26 | €115.60 | €116.30 | €114.20 | €114.50 | 115,602 |
| 2026-08-25 | €109.60 | €113.10 | €109.60 | €112.50 | 85,607 |
| 2026-08-24 | €109.30 | €110.10 | €109.10 | €109.30 | 61,938 |
| 2026-08-21 | €109.20 | €111.10 | €109.00 | €109.50 | 41,263 |
| 2026-08-20 | €109.60 | €110.70 | €108.00 | €108.60 | 55,112 |
| 2026-08-19 | €109.00 | €111.20 | €108.90 | €109.70 | 62,280 |
| 2026-08-18 | €108.00 | €109.80 | €107.80 | €108.90 | 85,793 |
| 2026-08-17 | €111.00 | €111.20 | €108.50 | €108.60 | 68,291 |
| 2026-08-14 | €113.60 | €114.10 | €111.00 | €111.00 | 83,379 |
| 2026-08-13 | €114.70 | €115.10 | €113.60 | €113.70 | 144,044 |
| 2026-08-12 | €114.50 | €115.60 | €114.20 | €114.30 | 70,249 |
| 2026-08-11 | €113.60 | €114.90 | €113.20 | €114.40 | 78,135 |
| 2026-08-10 | €116.20 | €116.20 | €113.80 | €113.80 | 62,903 |
| 2026-08-07 | €116.10 | €116.80 | €115.40 | €116.20 | 94,711 |
| 2026-08-06 | €117.80 | €118.00 | €115.60 | €116.70 | 90,542 |
| 2026-08-05 | €117.70 | €118.10 | €117.10 | €117.80 | 95,697 |
| 2026-08-04 | €119.60 | €119.80 | €117.00 | €117.40 | 98,192 |
| 2026-08-03 | €120.60 | €121.40 | €118.10 | €118.90 | 155,914 |
| 2026-07-31 | €123.60 | €123.70 | €119.50 | €119.90 | 165,219 |
| 2026-07-30 | €123.30 | €128.90 | €121.80 | €123.00 | 387,636 |
| 2026-07-29 | €112.00 | €113.10 | €110.70 | €112.20 | 97,406 |
| 2026-07-28 | €109.50 | €111.80 | €109.20 | €111.20 | 90,118 |
| 2026-07-27 | €107.80 | €110.70 | €107.80 | €109.40 | 137,724 |
| 2026-07-24 | €104.30 | €106.40 | €104.25 | €106.40 | 80,001 |
| 2026-07-23 | €105.70 | €105.70 | €103.70 | €104.60 | 56,441 |
| 2026-07-22 | €106.00 | €107.40 | €105.60 | €105.90 | 75,175 |
| 2026-07-21 | €105.90 | €107.20 | €105.10 | €106.30 | 84,774 |
| 2026-07-20 | €105.80 | €107.80 | €105.00 | €106.00 | 83,218 |
| 2026-07-17 | €108.00 | €108.00 | €105.90 | €106.50 | 77,166 |
| 2026-07-16 | €109.40 | €109.40 | €106.80 | €108.30 | 58,701 |
| 2026-07-15 | €108.70 | €110.40 | €108.50 | €109.10 | 60,894 |
| 2026-07-14 | €110.30 | €111.10 | €108.60 | €109.10 | 89,739 |
| 2026-07-13 | €110.90 | €113.30 | €110.90 | €111.40 | 97,354 |
| 2026-07-10 | €109.30 | €111.90 | €109.10 | €111.60 | 63,376 |
| 2026-07-09 | €110.50 | €110.60 | €107.20 | €108.80 | 59,632 |
| 2026-07-08 | €115.00 | €115.00 | €109.50 | €109.50 | 150,778 |
| 2026-07-07 | €116.50 | €118.60 | €115.80 | €115.90 | 96,504 |
| 2026-07-06 | €115.50 | €117.80 | €115.40 | €116.90 | 101,519 |
| 2026-07-03 | €114.80 | €115.80 | €114.40 | €115.80 | 52,785 |
| 2026-07-02 | €112.80 | €114.80 | €112.10 | €114.20 | 59,104 |
| 2026-07-01 | €115.40 | €115.50 | €112.40 | €112.40 | 151,172 |
| 2026-06-30 | €114.90 | €115.40 | €114.00 | €114.00 | 270,185 |
| 2026-06-29 | €115.10 | €115.10 | €113.00 | €114.50 | 84,437 |
| 2026-06-26 | €114.20 | €115.70 | €114.00 | €115.70 | 84,852 |
| 2026-06-25 | €114.60 | €115.90 | €114.20 | €114.70 | 181,287 |
| 2026-06-24 | €110.50 | €115.10 | €110.50 | €114.30 | 145,802 |
| 2026-06-23 | €110.50 | €111.60 | €109.30 | €110.20 | 144,347 |
| 2026-06-22 | €110.10 | €111.20 | €108.80 | €111.20 | 119,273 |
| 2026-06-19 | €112.60 | €112.80 | €110.20 | €110.20 | 207,226 |
| 2026-06-18 | €109.50 | €113.50 | €109.40 | €113.50 | 177,510 |
| 2026-06-17 | €108.80 | €110.20 | €108.40 | €109.90 | 227,074 |
| 2026-06-16 | €109.90 | €111.20 | €109.00 | €109.00 | 121,711 |
| 2026-06-15 | €109.50 | €110.60 | €108.60 | €110.50 | 103,916 |
| 2026-06-12 | €104.00 | €108.50 | €104.00 | €106.30 | 156,220 |
| 2026-06-11 | €102.00 | €102.90 | €101.50 | €102.30 | 130,340 |
| 2026-06-10 | €103.70 | €105.10 | €102.20 | €102.70 | 98,373 |
| 2026-06-09 | €105.40 | €106.20 | €103.20 | €103.20 | 159,814 |
| 2026-06-08 | €106.20 | €107.10 | €105.50 | €105.50 | 76,789 |
| 2026-06-05 | €107.00 | €108.00 | €106.80 | €107.00 | 101,505 |
| 2026-06-04 | €108.10 | €108.70 | €106.75 | €107.00 | 63,420 |
| 2026-06-03 | €109.10 | €110.10 | €107.90 | €107.90 | 111,451 |
| 2026-06-02 | €109.10 | €111.90 | €109.10 | €109.30 | 126,345 |
| 2026-06-01 | €114.90 | €115.10 | €111.20 | €113.30 | 107,624 |
| 2026-05-29 | €113.20 | €116.00 | €113.00 | €115.00 | 237,387 |
| 2026-05-28 | €112.80 | €113.60 | €111.60 | €113.00 | 110,141 |
| 2026-05-27 | €110.90 | €114.20 | €110.90 | €112.90 | 65,778 |
| 2026-05-26 | €112.00 | €113.10 | €110.30 | €111.00 | 62,880 |
| 2026-05-25 | €110.20 | €113.40 | €110.20 | €113.10 | 68,930 |
| 2026-05-22 | €109.10 | €110.10 | €108.40 | €109.20 | 75,120 |
| 2026-05-21 | €110.30 | €112.90 | €108.40 | €108.40 | 155,779 |
| 2026-05-20 | €104.40 | €110.80 | €104.40 | €110.80 | 118,817 |
| 2026-05-19 | €104.20 | €105.20 | €103.70 | €104.70 | 88,092 |
| 2026-05-18 | €103.50 | €105.00 | €102.10 | €104.30 | 104,303 |
| 2026-05-15 | €107.60 | €107.60 | €103.50 | €104.50 | 81,314 |
| 2026-05-14 | €105.70 | €107.80 | €105.50 | €107.80 | 115,787 |
| 2026-05-13 | €105.40 | €105.50 | €104.10 | €105.20 | 65,882 |
| 2026-05-12 | €105.00 | €106.10 | €104.50 | €105.80 | 75,960 |
| 2026-05-11 | €106.30 | €106.60 | €105.40 | €105.60 | 85,005 |
| 2026-05-08 | €108.00 | €108.70 | €106.30 | €106.60 | 83,397 |
| 2026-05-07 | €108.30 | €110.50 | €108.00 | €108.10 | 134,221 |
| 2026-05-06 | €104.70 | €110.70 | €104.70 | €108.20 | 202,175 |
| 2026-05-05 | €103.10 | €104.00 | €103.00 | €103.50 | 74,309 |
| 2026-05-04 | €105.00 | €105.00 | €102.10 | €102.80 | 134,154 |
| 2026-04-30 | €100.50 | €103.20 | €100.20 | €103.00 | 217,286 |
| 2026-04-29 | €106.70 | €106.70 | €99.05 | €100.80 | 315,819 |
| 2026-04-28 | €109.70 | €109.70 | €107.60 | €108.40 | 101,414 |
| 2026-04-27 | €109.30 | €110.40 | €109.00 | €109.00 | 64,131 |
| 2026-04-24 | €110.50 | €111.90 | €108.90 | €109.70 | 126,120 |
| 2026-04-23 | €108.40 | €109.50 | €107.00 | €108.80 | 73,362 |
| 2026-04-22 | €111.60 | €111.70 | €108.30 | €109.00 | 122,945 |
| 2026-04-21 | €113.50 | €115.30 | €110.70 | €111.70 | 141,232 |
| 2026-04-20 | €113.00 | €113.00 | €111.35 | €112.10 | 95,161 |
| 2026-04-17 | €110.30 | €115.40 | €109.80 | €114.50 | 134,869 |
| 2026-04-16 | €111.40 | €112.30 | €110.00 | €110.40 | 94,315 |
| 2026-04-15 | €113.00 | €113.15 | €110.70 | €111.70 | 90,164 |
| 2026-04-14 | €113.00 | €113.70 | €112.20 | €113.20 | 93,883 |
| 2026-04-13 | €115.20 | €115.40 | €111.70 | €112.70 | 108,394 |
| 2026-04-10 | €117.20 | €117.60 | €115.90 | €116.10 | 89,743 |
| 2026-04-09 | €117.30 | €118.10 | €116.40 | €117.40 | 108,538 |
| 2026-04-08 | €113.20 | €117.90 | €112.40 | €117.90 | 186,792 |
| 2026-04-07 | €111.50 | €113.10 | €110.20 | €110.50 | 164,955 |
| 2026-04-02 | €107.90 | €110.90 | €107.40 | €110.90 | 143,904 |
| 2026-04-01 | €107.00 | €109.60 | €107.00 | €109.20 | 116,440 |
| 2026-03-31 | €103.80 | €105.40 | €103.70 | €104.60 | 223,134 |
| 2026-03-30 | €103.00 | €105.20 | €103.00 | €103.90 | 144,430 |
| 2026-03-27 | €104.80 | €104.90 | €102.90 | €103.00 | 182,158 |
| 2026-03-26 | €105.60 | €106.50 | €104.60 | €104.60 | 139,664 |
| 2026-03-25 | €104.20 | €106.60 | €103.90 | €106.10 | 118,353 |
| 2026-03-24 | €103.50 | €104.30 | €102.10 | €102.70 | 163,580 |
| 2026-03-23 | €102.00 | €106.40 | €99.95 | €103.70 | 266,945 |
| 2026-03-20 | €104.50 | €105.60 | €102.40 | €103.10 | 293,913 |
| 2026-03-19 | €104.40 | €106.90 | €101.80 | €103.80 | 233,560 |
| 2026-03-18 | €104.00 | €104.80 | €103.00 | €103.60 | 132,507 |
| 2026-03-17 | €103.80 | €105.20 | €103.80 | €104.10 | 116,002 |
| 2026-03-16 | €102.50 | €104.40 | €102.10 | €103.40 | 101,817 |
| 2026-03-13 | €101.90 | €104.10 | €100.70 | €103.20 | 91,611 |
| 2026-03-12 | €105.30 | €105.40 | €103.00 | €103.00 | 100,937 |
| 2026-03-11 | €106.50 | €106.50 | €105.00 | €105.50 | 132,000 |
| 2026-03-10 | €107.50 | €108.80 | €106.40 | €106.70 | 106,724 |
| 2026-03-09 | €105.50 | €106.30 | €104.40 | €105.60 | 80,273 |
| 2026-03-06 | €109.50 | €110.50 | €106.60 | €107.70 | 106,194 |
| 2026-03-05 | €111.30 | €112.20 | €108.90 | €109.00 | 104,110 |
| 2026-03-04 | €111.10 | €112.70 | €110.70 | €111.80 | 87,246 |
| 2026-03-03 | €114.00 | €114.00 | €110.80 | €110.80 | 162,518 |
| 2026-03-02 | €115.00 | €116.30 | €113.00 | €114.60 | 156,030 |
| 2026-02-27 | €119.50 | €119.90 | €118.10 | €118.40 | 191,756 |
| 2026-02-26 | €118.40 | €119.20 | €117.10 | €119.00 | 170,061 |
| 2026-02-25 | €114.80 | €118.90 | €113.10 | €118.60 | 221,955 |
| 2026-02-24 | €120.80 | €123.80 | €120.50 | €123.40 | 101,524 |
| 2026-02-23 | €118.00 | €122.20 | €118.00 | €120.80 | 96,376 |
| 2026-02-20 | €120.20 | €120.90 | €118.20 | €118.60 | 105,450 |
| 2026-02-19 | €120.60 | €122.00 | €118.00 | €120.40 | 203,998 |
| 2026-02-18 | €122.20 | €123.30 | €118.30 | €119.00 | 107,813 |
| 2026-02-17 | €118.60 | €122.90 | €116.90 | €122.90 | 117,912 |
| 2026-02-16 | €116.90 | €121.00 | €116.50 | €119.00 | 114,726 |
| 2026-02-13 | €111.00 | €116.50 | €110.00 | €116.40 | 190,982 |
| 2026-02-12 | €115.00 | €117.10 | €114.50 | €117.10 | 150,083 |
| 2026-02-11 | €114.30 | €116.10 | €113.80 | €114.70 | 84,180 |
| 2026-02-10 | €116.70 | €116.70 | €112.60 | €113.40 | 100,273 |
| 2026-02-09 | €116.30 | €117.30 | €115.70 | €117.30 | 54,946 |
| 2026-02-06 | €114.30 | €117.00 | €114.30 | €116.50 | 78,490 |
| 2026-02-05 | €112.10 | €115.00 | €111.60 | €114.30 | 99,798 |
| 2026-02-04 | €111.30 | €113.60 | €111.30 | €112.50 | 73,213 |
| 2026-02-03 | €111.50 | €111.50 | €110.20 | €110.50 | 75,191 |
| 2026-02-02 | €111.80 | €112.50 | €110.50 | €110.50 | 59,965 |
| 2026-01-30 | €111.50 | €112.80 | €110.30 | €111.50 | 130,315 |
| 2026-01-29 | €110.70 | €111.40 | €110.30 | €110.80 | 71,319 |
| 2026-01-28 | €110.00 | €110.50 | €109.10 | €110.20 | 43,983 |
| 2026-01-27 | €109.50 | €110.10 | €108.60 | €110.10 | 47,438 |
| 2026-01-26 | €109.80 | €109.80 | €108.90 | €109.40 | 27,556 |
| 2026-01-23 | €109.30 | €109.40 | €107.50 | €109.40 | 60,190 |
| 2026-01-22 | €109.40 | €111.20 | €108.90 | €111.00 | 64,518 |
| 2026-01-21 | €106.70 | €108.80 | €106.70 | €107.70 | 38,794 |
| 2026-01-20 | €107.70 | €107.70 | €106.40 | €107.70 | 66,161 |
| 2026-01-19 | €107.30 | €109.70 | €106.70 | €108.20 | 115,298 |
| 2026-01-16 | €109.70 | €110.70 | €108.50 | €109.30 | 71,881 |
| 2026-01-15 | €109.70 | €110.00 | €108.60 | €109.50 | 60,018 |
| 2026-01-14 | €110.20 | €110.60 | €108.70 | €109.50 | 98,989 |
| 2026-01-13 | €112.80 | €113.00 | €110.20 | €110.20 | 97,143 |
| 2026-01-12 | €115.90 | €115.90 | €113.90 | €114.60 | 67,590 |
| 2026-01-09 | €117.10 | €117.10 | €115.20 | €116.20 | 49,962 |
| 2026-01-08 | €115.50 | €117.70 | €115.10 | €117.70 | 61,259 |
| 2026-01-07 | €114.90 | €117.20 | €114.40 | €115.50 | 80,844 |
| 2026-01-06 | €112.20 | €114.40 | €111.70 | €114.40 | 99,858 |
| 2026-01-05 | €112.00 | €113.20 | €111.20 | €111.60 | 78,891 |
| 2026-01-02 | €110.90 | €111.80 | €110.50 | €111.80 | 45,909 |
| 2025-12-31 | €111.10 | €111.40 | €110.60 | €111.40 | 55,994 |
| 2025-12-30 | €111.70 | €111.80 | €110.30 | €111.70 | 44,386 |
| 2025-12-29 | €111.50 | €112.10 | €110.10 | €111.00 | 82,289 |
| 2025-12-24 | €112.00 | €112.40 | €111.20 | €111.70 | 14,683 |
| 2025-12-23 | €111.80 | €112.00 | €110.60 | €112.00 | 73,231 |
| 2025-12-22 | €112.00 | €112.30 | €110.50 | €111.80 | 96,970 |
| 2025-12-19 | €113.70 | €115.90 | €112.00 | €112.00 | 214,866 |
| 2025-12-18 | €120.90 | €121.00 | €113.00 | €113.00 | 283,633 |
| 2025-12-17 | €128.50 | €129.30 | €128.20 | €128.80 | 61,334 |
| 2025-12-16 | €130.70 | €131.50 | €129.50 | €129.50 | 62,496 |
| 2025-12-15 | €128.90 | €131.20 | €127.80 | €131.00 | 87,932 |
| 2025-12-12 | €130.70 | €133.90 | €130.70 | €131.80 | 110,451 |
| 2025-12-11 | €127.20 | €130.30 | €125.70 | €130.20 | 175,178 |
| 2025-12-10 | €123.40 | €126.20 | €122.70 | €125.40 | 100,572 |
| 2025-12-09 | €123.50 | €124.10 | €122.90 | €123.40 | 60,417 |
| 2025-12-08 | €122.70 | €124.00 | €122.70 | €123.40 | 39,658 |
| 2025-12-05 | €123.30 | €123.90 | €122.50 | €123.20 | 47,679 |
| 2025-12-04 | €124.60 | €124.80 | €123.10 | €123.30 | 44,497 |
| 2025-12-03 | €122.80 | €125.50 | €122.50 | €124.60 | 55,409 |
| 2025-12-02 | €126.80 | €127.50 | €125.60 | €125.60 | 72,920 |
| 2025-12-01 | €126.90 | €127.20 | €125.60 | €126.80 | 63,257 |
| 2025-11-28 | €127.30 | €127.30 | €126.10 | €126.30 | 57,944 |
| 2025-11-27 | €125.40 | €127.10 | €125.20 | €127.10 | 43,351 |
| 2025-11-26 | €123.80 | €125.30 | €123.00 | €125.30 | 69,456 |
| 2025-11-25 | €122.10 | €124.30 | €121.00 | €123.40 | 51,201 |
| 2025-11-24 | €121.00 | €122.60 | €120.50 | €122.10 | 99,863 |
| 2025-11-21 | €119.70 | €121.70 | €118.70 | €120.50 | 78,076 |
| 2025-11-20 | €120.80 | €121.20 | €117.90 | €120.00 | 67,251 |
| 2025-11-19 | €119.10 | €121.10 | €117.40 | €120.30 | 51,982 |
| 2025-11-18 | €120.80 | €121.00 | €118.30 | €119.10 | 73,467 |
| 2025-11-17 | €121.70 | €122.00 | €120.80 | €121.00 | 50,737 |
| 2025-11-14 | €121.90 | €123.40 | €121.00 | €121.70 | 58,102 |
| 2025-11-13 | €123.70 | €124.90 | €122.60 | €122.60 | 53,987 |
| 2025-11-12 | €123.30 | €124.00 | €122.40 | €123.70 | 78,505 |
| 2025-11-11 | €120.10 | €123.90 | €119.90 | €123.00 | 61,709 |
| 2025-11-10 | €119.00 | €120.60 | €118.10 | €119.60 | 47,626 |
| 2025-11-07 | €119.80 | €120.10 | €117.10 | €118.00 | 82,017 |
| 2025-11-06 | €122.70 | €122.70 | €118.80 | €119.20 | 94,850 |
| 2025-11-05 | €122.20 | €123.50 | €121.90 | €122.70 | 61,954 |
| 2025-11-04 | €119.90 | €122.80 | €119.50 | €122.80 | 68,118 |
| 2025-11-03 | €118.90 | €120.70 | €118.50 | €120.60 | 58,074 |
| 2025-10-31 | €118.50 | €118.90 | €117.80 | €118.90 | 72,009 |
| 2025-10-30 | €117.50 | €119.10 | €117.30 | €118.50 | 70,610 |
| 2025-10-29 | €120.00 | €120.70 | €117.00 | €117.00 | 85,145 |
| 2025-10-28 | €120.90 | €121.10 | €119.30 | €120.00 | 75,103 |
| 2025-10-27 | €121.80 | €121.90 | €119.70 | €121.20 | 85,131 |
| 2025-10-24 | €124.40 | €124.90 | €119.00 | €121.40 | 106,622 |
| 2025-10-23 | €121.80 | €124.20 | €121.80 | €123.70 | 114,713 |
| 2025-10-22 | €120.50 | €122.10 | €120.40 | €121.80 | 70,257 |
| 2025-10-21 | €121.30 | €121.60 | €119.80 | €120.60 | 143,159 |
| 2025-10-20 | €119.90 | €122.60 | €119.00 | €121.40 | 144,463 |
| 2025-10-17 | €117.00 | €119.90 | €116.50 | €118.50 | 83,444 |
| 2025-10-16 | €115.80 | €117.80 | €114.90 | €117.80 | 58,643 |
| 2025-10-15 | €116.10 | €118.00 | €115.60 | €116.50 | 74,857 |
| 2025-10-14 | €112.10 | €115.00 | €111.90 | €114.60 | 73,012 |
| 2025-10-13 | €114.40 | €115.60 | €112.90 | €113.20 | 59,649 |
| 2025-10-10 | €115.00 | €116.20 | €114.10 | €114.50 | 107,850 |
| 2025-10-09 | €111.50 | €115.00 | €111.50 | €114.70 | 106,632 |