Air France-KLM SA (AF) Price History
Daily open, high, low, close and volume for Air France-KLM SA (AF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.05 | €11.10 | €10.63 | €10.64 | 1,136,646 |
| 2026-10-08 | €11.02 | €11.06 | €10.72 | €10.93 | 1,294,743 |
| 2026-10-07 | €11.33 | €11.43 | €11.03 | €11.20 | 993,122 |
| 2026-10-06 | €11.27 | €11.51 | €11.20 | €11.51 | 754,511 |
| 2026-10-05 | €11.30 | €11.34 | €11.06 | €11.22 | 823,121 |
| 2026-10-02 | €11.47 | €11.63 | €11.32 | €11.35 | 847,834 |
| 2026-10-01 | €11.68 | €11.81 | €11.32 | €11.35 | 978,113 |
| 2026-09-30 | €11.89 | €11.97 | €11.64 | €11.64 | 463,949 |
| 2026-09-29 | €11.60 | €11.97 | €11.58 | €11.81 | 667,957 |
| 2026-09-28 | €11.87 | €11.88 | €11.61 | €11.65 | 692,529 |
| 2026-09-25 | €11.71 | €11.94 | €11.67 | €11.71 | 1,006,811 |
| 2026-09-24 | €11.50 | €11.63 | €11.41 | €11.47 | 745,274 |
| 2026-09-23 | €12.20 | €12.25 | €11.44 | €11.65 | 1,559,921 |
| 2026-09-22 | €11.47 | €12.27 | €11.38 | €12.11 | 1,706,318 |
| 2026-09-21 | €11.54 | €11.59 | €11.34 | €11.47 | 605,901 |
| 2026-09-18 | €11.45 | €11.57 | €11.35 | €11.44 | 768,308 |
| 2026-09-17 | €11.56 | €11.61 | €11.32 | €11.46 | 656,385 |
| 2026-09-16 | €11.32 | €11.49 | €11.19 | €11.42 | 689,125 |
| 2026-09-15 | €11.45 | €11.52 | €11.26 | €11.26 | 642,254 |
| 2026-09-14 | €11.33 | €11.49 | €11.24 | €11.42 | 919,552 |
| 2026-09-11 | €11.69 | €11.80 | €11.52 | €11.64 | 498,703 |
| 2026-09-10 | €11.60 | €11.76 | €11.48 | €11.59 | 713,187 |
| 2026-09-09 | €11.65 | €11.70 | €11.54 | €11.59 | 698,656 |
| 2026-09-08 | €11.52 | €11.78 | €11.39 | €11.78 | 880,243 |
| 2026-09-07 | €11.65 | €11.73 | €11.53 | €11.60 | 335,878 |
| 2026-09-04 | €11.61 | €11.82 | €11.52 | €11.72 | 570,381 |
| 2026-09-03 | €11.49 | €11.80 | €11.45 | €11.50 | 549,356 |
| 2026-09-02 | €11.33 | €11.64 | €11.29 | €11.50 | 844,746 |
| 2026-09-01 | €11.62 | €11.75 | €11.44 | €11.44 | 920,804 |
| 2026-08-31 | €11.68 | €11.83 | €11.62 | €11.62 | 1,027,247 |
| 2026-08-28 | €12.00 | €12.01 | €11.83 | €11.91 | 422,570 |
| 2026-08-27 | €12.23 | €12.24 | €11.87 | €11.87 | 868,820 |
| 2026-08-26 | €12.20 | €12.44 | €12.20 | €12.22 | 647,507 |
| 2026-08-25 | €11.83 | €12.27 | €11.83 | €12.07 | 1,459,875 |
| 2026-08-24 | €11.46 | €11.63 | €11.40 | €11.63 | 1,476,849 |
| 2026-08-21 | €11.38 | €11.55 | €11.27 | €11.50 | 1,095,651 |
| 2026-08-20 | €11.69 | €11.78 | €11.37 | €11.38 | 1,115,227 |
| 2026-08-19 | €11.81 | €11.94 | €11.70 | €11.76 | 811,936 |
| 2026-08-18 | €11.91 | €12.01 | €11.83 | €11.83 | 1,068,496 |
| 2026-08-17 | €12.15 | €12.27 | €12.01 | €12.01 | 582,113 |
| 2026-08-14 | €12.26 | €12.31 | €12.10 | €12.20 | 459,506 |
| 2026-08-13 | €12.34 | €12.44 | €12.19 | €12.26 | 582,804 |
| 2026-08-12 | €12.29 | €12.49 | €12.23 | €12.34 | 495,435 |
| 2026-08-11 | €12.13 | €12.43 | €12.06 | €12.29 | 749,292 |
| 2026-08-10 | €12.58 | €12.60 | €12.16 | €12.16 | 988,388 |
| 2026-08-07 | €12.77 | €12.80 | €12.51 | €12.51 | 715,246 |
| 2026-08-06 | €12.89 | €13.06 | €12.72 | €12.89 | 913,628 |
| 2026-08-05 | €12.80 | €12.97 | €12.75 | €12.89 | 1,138,747 |
| 2026-08-04 | €12.26 | €12.61 | €12.00 | €12.57 | 1,434,143 |
| 2026-08-03 | €12.51 | €12.81 | €12.40 | €12.45 | 1,417,272 |
| 2026-07-31 | €12.20 | €12.39 | €12.01 | €12.01 | 1,317,292 |
| 2026-07-30 | €11.69 | €12.34 | €11.65 | €12.34 | 1,630,102 |
| 2026-07-29 | €12.17 | €12.21 | €11.71 | €11.84 | 1,273,109 |
| 2026-07-28 | €12.05 | €12.21 | €12.03 | €12.12 | 682,701 |
| 2026-07-27 | €12.25 | €12.46 | €11.89 | €11.89 | 1,334,732 |
| 2026-07-24 | €11.25 | €11.74 | €11.18 | €11.74 | 1,158,251 |
| 2026-07-23 | €11.55 | €11.56 | €11.18 | €11.24 | 1,102,020 |
| 2026-07-22 | €11.99 | €12.04 | €11.58 | €11.63 | 1,388,613 |
| 2026-07-21 | €11.95 | €12.09 | €11.88 | €12.03 | 591,267 |
| 2026-07-20 | €12.15 | €12.32 | €11.92 | €12.02 | 1,458,948 |
| 2026-07-17 | €12.70 | €12.72 | €12.33 | €12.41 | 1,112,937 |
| 2026-07-16 | €13.09 | €13.09 | €12.72 | €12.90 | 639,398 |
| 2026-07-15 | €12.83 | €13.08 | €12.69 | €13.08 | 876,381 |
| 2026-07-14 | €12.68 | €12.86 | €12.34 | €12.83 | 1,235,240 |
| 2026-07-13 | €12.93 | €13.16 | €12.81 | €12.89 | 845,199 |
| 2026-07-10 | €13.10 | €13.59 | €13.08 | €13.33 | 1,127,533 |
| 2026-07-09 | €12.98 | €13.08 | €12.57 | €13.08 | 1,123,491 |
| 2026-07-08 | €13.47 | €13.57 | €12.77 | €12.84 | 2,023,514 |
| 2026-07-07 | €14.00 | €14.43 | €13.71 | €13.74 | 2,078,853 |
| 2026-07-06 | €13.39 | €13.50 | €13.24 | €13.41 | 624,307 |
| 2026-07-03 | €13.45 | €13.45 | €13.26 | €13.40 | 582,642 |
| 2026-07-02 | €13.16 | €13.45 | €13.10 | €13.45 | 1,064,114 |
| 2026-07-01 | €13.56 | €13.61 | €13.09 | €13.22 | 1,279,483 |
| 2026-06-30 | €13.60 | €13.72 | €13.34 | €13.67 | 1,161,955 |
| 2026-06-29 | €13.91 | €13.91 | €13.50 | €13.54 | 1,066,629 |
| 2026-06-26 | €13.73 | €13.99 | €13.61 | €13.98 | 1,114,177 |
| 2026-06-25 | €13.59 | €14.00 | €13.53 | €13.86 | 1,782,510 |
| 2026-06-24 | €12.65 | €13.55 | €12.65 | €13.55 | 3,319,201 |
| 2026-06-23 | €12.32 | €12.66 | €12.23 | €12.53 | 880,479 |
| 2026-06-22 | €12.43 | €12.55 | €12.25 | €12.44 | 914,620 |
| 2026-06-19 | €12.48 | €12.72 | €12.39 | €12.46 | 1,738,471 |
| 2026-06-18 | €12.00 | €12.59 | €12.00 | €12.58 | 2,018,126 |
| 2026-06-17 | €12.30 | €12.39 | €11.81 | €12.03 | 1,102,625 |
| 2026-06-16 | €12.32 | €12.45 | €12.19 | €12.30 | 980,465 |
| 2026-06-15 | €12.54 | €12.63 | €12.15 | €12.26 | 2,638,504 |
| 2026-06-12 | €11.48 | €12.05 | €11.43 | €11.86 | 3,978,004 |
| 2026-06-11 | €10.99 | €11.15 | €10.85 | €10.94 | 1,366,716 |
| 2026-06-10 | €11.25 | €11.27 | €10.94 | €11.02 | 1,390,924 |
| 2026-06-09 | €11.12 | €11.46 | €11.00 | €11.12 | 1,272,959 |
| 2026-06-08 | €11.01 | €11.27 | €10.89 | €11.10 | 1,381,593 |
| 2026-06-05 | €11.13 | €11.38 | €11.09 | €11.33 | 1,598,238 |
| 2026-06-04 | €11.40 | €11.68 | €11.36 | €11.47 | 1,076,278 |
| 2026-06-03 | €11.31 | €11.52 | €11.19 | €11.40 | 1,081,633 |
| 2026-06-02 | €11.55 | €11.78 | €11.42 | €11.42 | 1,129,081 |
| 2026-06-01 | €11.59 | €11.77 | €11.29 | €11.49 | 1,857,870 |
| 2026-05-29 | €11.70 | €11.89 | €11.64 | €11.74 | 2,107,065 |
| 2026-05-28 | €11.35 | €11.63 | €11.19 | €11.51 | 1,415,928 |
| 2026-05-27 | €11.18 | €11.64 | €11.15 | €11.46 | 2,385,480 |
| 2026-05-26 | €11.01 | €11.21 | €10.91 | €11.11 | 2,422,100 |
| 2026-05-25 | €10.79 | €11.37 | €10.79 | €10.90 | 3,985,246 |
| 2026-05-22 | €10.30 | €10.38 | €10.10 | €10.26 | 1,688,404 |
| 2026-05-21 | €10.25 | €10.43 | €10.05 | €10.09 | 1,538,376 |
| 2026-05-20 | €9.86 | €10.42 | €9.80 | €10.19 | 2,189,593 |
| 2026-05-19 | €10.15 | €10.19 | €9.87 | €9.88 | 1,252,404 |
| 2026-05-18 | €9.80 | €10.24 | €9.64 | €9.99 | 2,085,759 |
| 2026-05-15 | €9.98 | €10.02 | €9.83 | €9.99 | 1,636,914 |
| 2026-05-14 | €10.33 | €10.33 | €9.98 | €10.12 | 1,463,133 |
| 2026-05-13 | €10.20 | €10.30 | €9.98 | €10.21 | 1,477,538 |
| 2026-05-12 | €10.05 | €10.31 | €9.98 | €10.15 | 1,581,741 |
| 2026-05-11 | €10.11 | €10.23 | €10.01 | €10.16 | 1,752,559 |
| 2026-05-08 | €10.37 | €10.42 | €10.19 | €10.21 | 2,401,064 |
| 2026-05-07 | €10.30 | €10.77 | €10.30 | €10.62 | 3,587,679 |
| 2026-05-06 | €9.65 | €10.42 | €9.61 | €10.31 | 6,963,056 |
| 2026-05-05 | €8.94 | €9.41 | €8.90 | €9.41 | 3,284,401 |
| 2026-05-04 | €9.04 | €9.09 | €8.77 | €9.00 | 2,344,601 |
| 2026-04-30 | €8.68 | €9.16 | €8.62 | €9.06 | 4,041,928 |
| 2026-04-29 | €8.91 | €8.94 | €8.72 | €8.73 | 2,548,426 |
| 2026-04-28 | €9.02 | €9.08 | €8.87 | €8.93 | 2,621,978 |
| 2026-04-27 | €9.30 | €9.30 | €9.02 | €9.04 | 2,257,410 |
| 2026-04-24 | €9.46 | €9.49 | €9.18 | €9.22 | 2,603,596 |
| 2026-04-23 | €9.60 | €9.67 | €9.44 | €9.58 | 1,725,522 |
| 2026-04-22 | €9.97 | €10.04 | €9.66 | €9.73 | 1,901,004 |
| 2026-04-21 | €10.20 | €10.24 | €9.87 | €9.90 | 2,488,680 |
| 2026-04-20 | €10.10 | €10.30 | €10.09 | €10.26 | 2,301,313 |
| 2026-04-17 | €9.89 | €10.71 | €9.84 | €10.53 | 5,585,463 |
| 2026-04-16 | €10.22 | €10.34 | €9.80 | €9.80 | 2,413,896 |
| 2026-04-15 | €10.15 | €10.28 | €10.04 | €10.22 | 1,613,691 |
| 2026-04-14 | €9.77 | €10.16 | €9.75 | €10.12 | 3,087,597 |
| 2026-04-13 | €9.80 | €9.82 | €9.43 | €9.64 | 3,332,597 |
| 2026-04-10 | €9.93 | €10.27 | €9.83 | €10.06 | 2,344,056 |
| 2026-04-09 | €9.75 | €9.91 | €9.66 | €9.83 | 2,060,825 |
| 2026-04-08 | €9.93 | €10.27 | €9.88 | €9.88 | 8,077,324 |
| 2026-04-07 | €9.02 | €9.07 | €8.76 | €8.88 | 2,058,201 |
| 2026-04-02 | €8.85 | €9.11 | €8.78 | €8.97 | 2,969,972 |
| 2026-04-01 | €9.30 | €9.47 | €9.05 | €9.32 | 4,045,321 |
| 2026-03-31 | €8.58 | €8.76 | €8.51 | €8.56 | 1,678,924 |
| 2026-03-30 | €8.58 | €8.76 | €8.50 | €8.62 | 1,978,593 |
| 2026-03-27 | €9.08 | €9.08 | €8.73 | €8.75 | 2,274,282 |
| 2026-03-26 | €9.06 | €9.20 | €9.00 | €9.14 | 1,429,574 |
| 2026-03-25 | €9.37 | €9.39 | €9.10 | €9.19 | 2,183,956 |
| 2026-03-24 | €9.21 | €9.24 | €8.86 | €8.99 | 2,847,835 |
| 2026-03-23 | €8.60 | €9.52 | €8.37 | €9.27 | 5,035,401 |
| 2026-03-20 | €9.28 | €9.37 | €8.81 | €8.92 | 2,691,383 |
| 2026-03-19 | €9.43 | €9.43 | €9.04 | €9.10 | 3,172,106 |
| 2026-03-18 | €9.94 | €9.99 | €9.64 | €9.70 | 1,466,216 |
| 2026-03-17 | €9.50 | €9.93 | €9.46 | €9.69 | 1,712,181 |
| 2026-03-16 | €9.58 | €9.75 | €9.39 | €9.59 | 1,806,135 |
| 2026-03-13 | €9.68 | €9.73 | €9.49 | €9.57 | 2,423,088 |
| 2026-03-12 | €9.98 | €9.98 | €9.79 | €9.88 | 1,867,654 |
| 2026-03-11 | €9.95 | €10.12 | €9.79 | €10.11 | 2,532,434 |
| 2026-03-10 | €10.36 | €10.42 | €9.95 | €10.01 | 2,557,584 |
| 2026-03-09 | €9.67 | €9.84 | €9.51 | €9.70 | 3,183,728 |
| 2026-03-06 | €10.30 | €10.44 | €9.86 | €10.09 | 3,117,323 |
| 2026-03-05 | €10.30 | €10.63 | €10.07 | €10.17 | 3,161,274 |
| 2026-03-04 | €10.35 | €10.73 | €10.07 | €10.42 | 3,797,972 |
| 2026-03-03 | €11.00 | €11.02 | €10.03 | €10.26 | 4,718,541 |
| 2026-03-02 | €11.19 | €11.55 | €11.06 | €11.14 | 4,875,979 |
| 2026-02-27 | €13.09 | €13.24 | €12.22 | €12.30 | 3,050,029 |
| 2026-02-26 | €12.88 | €13.32 | €12.67 | €13.14 | 1,952,022 |
| 2026-02-25 | €12.88 | €13.02 | €12.76 | €12.87 | 908,056 |
| 2026-02-24 | €12.90 | €13.00 | €12.65 | €12.72 | 1,840,332 |
| 2026-02-23 | €12.75 | €13.18 | €12.60 | €13.14 | 1,914,908 |
| 2026-02-20 | €13.00 | €13.24 | €12.28 | €12.57 | 2,334,974 |
| 2026-02-19 | €12.28 | €13.45 | €11.90 | €12.98 | 7,553,023 |
| 2026-02-18 | €12.10 | €12.12 | €11.18 | €11.62 | 2,515,267 |
| 2026-02-17 | €11.90 | €12.04 | €11.65 | €12.02 | 1,150,962 |
| 2026-02-16 | €11.88 | €11.99 | €11.79 | €11.92 | 686,839 |
| 2026-02-13 | €11.75 | €11.91 | €11.67 | €11.74 | 734,012 |
| 2026-02-12 | €11.96 | €12.03 | €11.72 | €11.79 | 819,621 |
| 2026-02-11 | €12.04 | €12.13 | €11.91 | €11.96 | 998,455 |
| 2026-02-10 | €12.50 | €12.60 | €12.07 | €12.16 | 1,474,301 |
| 2026-02-09 | €12.00 | €12.50 | €12.00 | €12.45 | 1,634,788 |
| 2026-02-06 | €11.70 | €12.18 | €11.68 | €12.06 | 3,820,231 |
| 2026-02-05 | €11.44 | €11.74 | €11.44 | €11.58 | 1,314,661 |
| 2026-02-04 | €11.40 | €11.55 | €11.29 | €11.45 | 1,007,069 |
| 2026-02-03 | €11.43 | €11.48 | €11.30 | €11.43 | 1,016,285 |
| 2026-02-02 | €10.94 | €11.40 | €10.90 | €11.32 | 2,092,835 |
| 2026-01-30 | €10.75 | €10.95 | €10.62 | €10.81 | 1,583,894 |
| 2026-01-29 | €10.69 | €10.74 | €10.49 | €10.59 | 1,056,621 |
| 2026-01-28 | €10.32 | €10.72 | €10.27 | €10.60 | 1,220,470 |
| 2026-01-27 | €10.53 | €10.54 | €10.35 | €10.42 | 1,281,084 |
| 2026-01-26 | €10.65 | €10.68 | €10.41 | €10.50 | 1,185,635 |
| 2026-01-23 | €11.01 | €11.06 | €10.43 | €10.69 | 3,097,696 |
| 2026-01-22 | €10.98 | €11.26 | €10.95 | €11.04 | 1,878,014 |
| 2026-01-21 | €10.68 | €10.99 | €10.68 | €10.75 | 1,267,046 |
| 2026-01-20 | €10.64 | €10.72 | €10.51 | €10.59 | 930,221 |
| 2026-01-19 | €10.50 | €10.63 | €10.41 | €10.58 | 1,650,114 |
| 2026-01-16 | €11.10 | €11.14 | €10.81 | €10.81 | 816,017 |
| 2026-01-15 | €10.76 | €11.06 | €10.72 | €10.97 | 1,636,462 |
| 2026-01-14 | €10.89 | €11.00 | €10.65 | €10.69 | 3,350,648 |
| 2026-01-13 | €11.35 | €11.59 | €11.21 | €11.27 | 1,861,297 |
| 2026-01-12 | €11.30 | €11.38 | €11.08 | €11.25 | 1,150,676 |
| 2026-01-09 | €11.90 | €11.90 | €11.31 | €11.36 | 2,122,527 |
| 2026-01-08 | €12.07 | €12.12 | €11.80 | €11.87 | 1,349,378 |
| 2026-01-07 | €12.37 | €12.56 | €12.02 | €12.05 | 1,465,381 |
| 2026-01-06 | €12.00 | €12.27 | €11.99 | €12.14 | 1,690,165 |
| 2026-01-05 | €12.30 | €12.32 | €11.55 | €11.89 | 3,132,532 |
| 2026-01-02 | €11.64 | €12.36 | €11.59 | €12.28 | 1,731,307 |
| 2025-12-31 | €11.36 | €11.64 | €11.34 | €11.57 | 392,536 |
| 2025-12-30 | €11.35 | €11.49 | €11.27 | €11.44 | 671,337 |
| 2025-12-29 | €11.32 | €11.42 | €11.20 | €11.38 | 812,782 |
| 2025-12-24 | €11.34 | €11.40 | €11.28 | €11.31 | 330,839 |
| 2025-12-23 | €11.65 | €11.70 | €11.34 | €11.34 | 844,601 |
| 2025-12-22 | €11.74 | €11.74 | €11.49 | €11.62 | 779,589 |
| 2025-12-19 | €11.81 | €11.90 | €11.64 | €11.67 | 1,118,982 |
| 2025-12-18 | €11.60 | €11.82 | €11.53 | €11.78 | 757,080 |
| 2025-12-17 | €11.87 | €11.87 | €11.51 | €11.65 | 1,476,244 |
| 2025-12-16 | €11.30 | €12.00 | €11.28 | €11.90 | 3,066,717 |
| 2025-12-15 | €11.12 | €11.37 | €11.11 | €11.33 | 1,309,370 |
| 2025-12-12 | €10.84 | €11.19 | €10.83 | €11.12 | 2,594,870 |
| 2025-12-11 | €10.16 | €10.69 | €10.16 | €10.69 | 2,850,347 |
| 2025-12-10 | €10.44 | €10.54 | €10.12 | €10.12 | 1,704,177 |
| 2025-12-09 | €10.83 | €10.83 | €9.98 | €10.43 | 5,361,142 |
| 2025-12-08 | €11.00 | €11.31 | €10.99 | €11.21 | 1,476,926 |
| 2025-12-05 | €11.00 | €11.02 | €10.81 | €10.99 | 1,037,154 |
| 2025-12-04 | €11.10 | €11.22 | €10.86 | €10.94 | 1,124,616 |
| 2025-12-03 | €11.15 | €11.27 | €11.00 | €11.07 | 1,048,241 |
| 2025-12-02 | €11.24 | €11.30 | €11.07 | €11.17 | 1,686,379 |
| 2025-12-01 | €10.89 | €11.52 | €10.83 | €11.35 | 2,967,392 |
| 2025-11-28 | €10.58 | €10.63 | €10.50 | €10.55 | 690,549 |
| 2025-11-27 | €10.75 | €10.80 | €10.58 | €10.61 | 737,112 |
| 2025-11-26 | €10.65 | €10.78 | €10.51 | €10.70 | 1,685,394 |
| 2025-11-25 | €10.50 | €10.63 | €10.20 | €10.60 | 1,780,851 |
| 2025-11-24 | €10.24 | €10.63 | €10.24 | €10.49 | 2,346,393 |
| 2025-11-21 | €9.50 | €10.23 | €9.46 | €10.23 | 3,486,040 |
| 2025-11-20 | €9.61 | €9.67 | €9.40 | €9.61 | 1,159,508 |
| 2025-11-19 | €9.25 | €9.62 | €9.19 | €9.52 | 1,484,039 |
| 2025-11-18 | €9.19 | €9.32 | €9.14 | €9.26 | 1,507,365 |
| 2025-11-17 | €9.68 | €9.69 | €9.36 | €9.39 | 1,444,882 |
| 2025-11-14 | €9.75 | €9.88 | €9.62 | €9.67 | 1,183,462 |
| 2025-11-13 | €9.66 | €10.09 | €9.66 | €9.87 | 1,857,715 |
| 2025-11-12 | €9.67 | €9.77 | €9.56 | €9.63 | 1,464,531 |
| 2025-11-11 | €9.53 | €9.74 | €9.51 | €9.60 | 1,543,465 |
| 2025-11-10 | €9.89 | €10.15 | €9.71 | €9.71 | 2,330,420 |
| 2025-11-07 | €10.00 | €10.13 | €9.53 | €9.63 | 4,112,929 |
| 2025-11-06 | €11.04 | €11.20 | €10.00 | €10.01 | 7,997,010 |
| 2025-11-05 | €11.85 | €11.99 | €11.52 | €11.75 | 1,024,840 |
| 2025-11-04 | €12.00 | €12.10 | €11.81 | €11.92 | 1,132,578 |
| 2025-11-03 | €11.62 | €12.07 | €11.56 | €12.07 | 1,099,003 |
| 2025-10-31 | €11.50 | €11.60 | €11.41 | €11.58 | 856,228 |
| 2025-10-30 | €11.00 | €11.53 | €11.00 | €11.53 | 1,490,659 |
| 2025-10-29 | €10.96 | €11.06 | €10.93 | €10.96 | 978,171 |
| 2025-10-28 | €11.06 | €11.16 | €10.95 | €10.98 | 797,005 |
| 2025-10-27 | €11.31 | €11.32 | €11.10 | €11.11 | 561,474 |
| 2025-10-24 | €11.32 | €11.40 | €11.02 | €11.25 | 1,327,336 |
| 2025-10-23 | €11.63 | €11.63 | €11.22 | €11.26 | 1,417,063 |
| 2025-10-22 | €11.61 | €11.83 | €11.54 | €11.75 | 848,729 |
| 2025-10-21 | €11.74 | €11.77 | €11.57 | €11.63 | 676,521 |
| 2025-10-20 | €11.89 | €11.93 | €11.63 | €11.73 | 612,411 |
| 2025-10-17 | €11.87 | €11.95 | €11.65 | €11.79 | 793,674 |
| 2025-10-16 | €11.75 | €12.04 | €11.75 | €12.04 | 715,326 |
| 2025-10-15 | €12.00 | €12.23 | €11.74 | €11.77 | 1,922,995 |
| 2025-10-14 | €11.28 | €11.74 | €11.12 | €11.74 | 1,270,919 |
| 2025-10-13 | €11.44 | €11.60 | €11.33 | €11.40 | 568,299 |
| 2025-10-10 | €11.54 | €11.67 | €11.40 | €11.40 | 928,365 |
| 2025-10-09 | €11.52 | €11.77 | €11.44 | €11.61 | 1,747,720 |