L'Air Liquide S.A. (AI) Price History
Daily open, high, low, close and volume for L'Air Liquide S.A. (AI) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €171.86 | €173.86 | €171.68 | €173.60 | 534,301 |
| 2026-10-20 | €173.54 | €173.98 | €170.70 | €172.24 | 908,974 |
| 2026-10-19 | €172.06 | €173.40 | €171.50 | €173.40 | 826,004 |
| 2026-10-16 | €172.76 | €173.70 | €171.92 | €173.16 | 735,442 |
| 2026-10-15 | €170.80 | €173.04 | €170.16 | €173.04 | 1,003,187 |
| 2026-10-14 | €169.90 | €170.34 | €168.96 | €170.34 | 867,878 |
| 2026-10-13 | €169.26 | €171.40 | €169.00 | €169.00 | 723,871 |
| 2026-10-12 | €170.00 | €170.16 | €168.40 | €168.70 | 524,168 |
| 2026-10-09 | €168.12 | €170.32 | €168.12 | €169.68 | 780,157 |
| 2026-10-08 | €168.60 | €168.92 | €165.10 | €167.94 | 812,825 |
| 2026-10-07 | €169.00 | €169.64 | €167.62 | €168.62 | 824,812 |
| 2026-10-06 | €171.00 | €171.74 | €167.74 | €169.10 | 1,061,404 |
| 2026-10-05 | €175.80 | €177.16 | €170.76 | €170.76 | 862,315 |
| 2026-10-02 | €167.30 | €171.26 | €166.92 | €170.16 | 1,133,144 |
| 2026-10-01 | €168.90 | €170.00 | €166.44 | €166.44 | 791,316 |
| 2026-09-30 | €168.80 | €171.26 | €168.80 | €170.88 | 1,381,420 |
| 2026-09-29 | €167.50 | €169.96 | €167.30 | €168.88 | 671,533 |
| 2026-09-28 | €167.50 | €168.88 | €167.26 | €168.22 | 487,202 |
| 2026-09-25 | €168.20 | €168.96 | €167.02 | €167.50 | 583,503 |
| 2026-09-24 | €168.10 | €169.60 | €166.84 | €168.12 | 484,970 |
| 2026-09-23 | €167.30 | €168.98 | €167.30 | €168.18 | 578,603 |
| 2026-09-22 | €165.98 | €167.37 | €165.74 | €167.32 | 521,863 |
| 2026-09-21 | €163.38 | €165.96 | €162.90 | €165.22 | 495,736 |
| 2026-09-18 | €164.48 | €164.94 | €162.46 | €163.16 | 2,664,936 |
| 2026-09-17 | €166.38 | €166.96 | €164.90 | €165.24 | 657,487 |
| 2026-09-16 | €166.14 | €166.98 | €165.88 | €166.42 | 785,835 |
| 2026-09-15 | €166.50 | €166.58 | €165.04 | €166.24 | 539,712 |
| 2026-09-14 | €166.34 | €167.90 | €165.76 | €166.88 | 668,391 |
| 2026-09-11 | €167.30 | €168.50 | €166.52 | €166.52 | 510,612 |
| 2026-09-10 | €168.68 | €169.18 | €166.78 | €166.78 | 595,566 |
| 2026-09-09 | €172.40 | €172.74 | €168.32 | €168.32 | 1,093,997 |
| 2026-09-08 | €169.84 | €174.22 | €169.58 | €173.16 | 694,465 |
| 2026-09-07 | €169.62 | €170.76 | €168.80 | €170.76 | 445,327 |
| 2026-09-04 | €171.02 | €171.50 | €169.22 | €170.44 | 624,292 |
| 2026-09-03 | €172.50 | €173.62 | €172.08 | €172.76 | 911,931 |
| 2026-09-02 | €173.62 | €174.62 | €171.72 | €172.48 | 668,441 |
| 2026-09-01 | €174.00 | €176.64 | €172.34 | €173.18 | 1,194,002 |
| 2026-08-31 | €170.56 | €171.48 | €169.54 | €169.54 | 1,567,328 |
| 2026-08-28 | €168.04 | €170.66 | €167.92 | €169.80 | 680,408 |
| 2026-08-27 | €168.64 | €168.80 | €166.08 | €166.78 | 587,164 |
| 2026-08-26 | €168.12 | €169.56 | €167.96 | €168.72 | 450,185 |
| 2026-08-25 | €168.02 | €169.24 | €167.78 | €167.78 | 459,284 |
| 2026-08-24 | €166.90 | €168.98 | €166.66 | €167.70 | 531,766 |
| 2026-08-21 | €167.22 | €168.04 | €166.08 | €167.12 | 569,280 |
| 2026-08-20 | €166.60 | €168.10 | €165.36 | €167.38 | 685,115 |
| 2026-08-19 | €167.46 | €168.26 | €166.44 | €166.78 | 600,383 |
| 2026-08-18 | €166.70 | €167.46 | €166.40 | €167.04 | 770,128 |
| 2026-08-17 | €167.82 | €169.24 | €166.52 | €166.82 | 549,724 |
| 2026-08-14 | €169.00 | €169.16 | €167.60 | €168.26 | 469,614 |
| 2026-08-13 | €170.00 | €170.08 | €168.92 | €169.14 | 507,443 |
| 2026-08-12 | €171.32 | €171.66 | €170.12 | €170.34 | 492,356 |
| 2026-08-11 | €171.16 | €172.20 | €170.16 | €171.68 | 513,100 |
| 2026-08-10 | €172.80 | €172.94 | €171.06 | €171.44 | 525,025 |
| 2026-08-07 | €173.70 | €174.21 | €172.38 | €172.38 | 606,021 |
| 2026-08-06 | €174.90 | €175.06 | €172.06 | €173.22 | 570,512 |
| 2026-08-05 | €172.70 | €174.22 | €172.32 | €173.58 | 732,470 |
| 2026-08-04 | €170.62 | €172.06 | €170.42 | €172.06 | 726,416 |
| 2026-08-03 | €170.54 | €171.56 | €169.24 | €170.32 | 965,815 |
| 2026-07-31 | €170.92 | €173.14 | €170.36 | €170.72 | 1,441,279 |
| 2026-07-30 | €172.36 | €173.38 | €171.10 | €171.74 | 800,173 |
| 2026-07-29 | €172.76 | €173.12 | €170.12 | €171.48 | 689,468 |
| 2026-07-28 | €173.02 | €173.96 | €171.08 | €173.54 | 1,350,069 |
| 2026-07-27 | €177.88 | €178.12 | €176.02 | €177.18 | 793,214 |
| 2026-07-24 | €175.70 | €176.98 | €175.28 | €176.52 | 616,890 |
| 2026-07-23 | €176.40 | €176.40 | €174.24 | €175.58 | 867,626 |
| 2026-07-22 | €175.94 | €177.78 | €175.66 | €176.74 | 783,035 |
| 2026-07-21 | €177.26 | €177.70 | €175.06 | €176.52 | 844,866 |
| 2026-07-20 | €176.34 | €177.88 | €176.34 | €177.70 | 794,723 |
| 2026-07-17 | €176.86 | €177.40 | €175.56 | €176.46 | 724,764 |
| 2026-07-16 | €175.32 | €177.08 | €174.66 | €177.08 | 594,570 |
| 2026-07-15 | €176.96 | €177.04 | €174.64 | €175.14 | 736,417 |
| 2026-07-14 | €176.32 | €178.62 | €175.96 | €178.52 | 654,986 |
| 2026-07-13 | €174.14 | €176.74 | €174.00 | €176.74 | 519,294 |
| 2026-07-10 | €173.20 | €174.30 | €172.52 | €174.30 | 711,715 |
| 2026-07-09 | €173.68 | €174.00 | €172.30 | €172.96 | 935,316 |
| 2026-07-08 | €177.58 | €177.82 | €173.34 | €173.68 | 1,276,414 |
| 2026-07-07 | €178.02 | €179.84 | €177.34 | €178.18 | 687,234 |
| 2026-07-06 | €181.00 | €182.26 | €176.82 | €177.60 | 909,354 |
| 2026-07-03 | €179.56 | €180.72 | €178.86 | €180.30 | 447,997 |
| 2026-07-02 | €176.78 | €180.02 | €176.58 | €180.02 | 1,106,117 |
| 2026-07-01 | €176.62 | €177.74 | €175.46 | €176.30 | 1,010,403 |
| 2026-06-30 | €172.22 | €173.98 | €171.98 | €173.28 | 1,151,315 |
| 2026-06-29 | €172.30 | €174.06 | €171.10 | €172.72 | 959,448 |
| 2026-06-26 | €171.02 | €172.86 | €171.02 | €172.86 | 1,258,400 |
| 2026-06-25 | €169.38 | €171.40 | €168.64 | €171.40 | 749,430 |
| 2026-06-24 | €166.92 | €170.58 | €166.92 | €169.76 | 1,210,615 |
| 2026-06-23 | €165.60 | €166.66 | €164.80 | €166.44 | 590,779 |
| 2026-06-22 | €165.48 | €167.44 | €164.26 | €165.70 | 1,283,674 |
| 2026-06-19 | €167.86 | €168.20 | €164.16 | €164.16 | 2,322,791 |
| 2026-06-18 | €166.60 | €168.36 | €165.44 | €167.12 | 1,484,196 |
| 2026-06-17 | €167.50 | €168.16 | €166.52 | €166.90 | 1,036,201 |
| 2026-06-16 | €166.70 | €167.68 | €165.84 | €167.38 | 636,197 |
| 2026-06-15 | €168.40 | €169.64 | €165.32 | €165.86 | 1,139,029 |
| 2026-06-12 | €165.80 | €168.38 | €164.80 | €168.30 | 1,024,317 |
| 2026-06-11 | €168.40 | €168.40 | €165.00 | €165.02 | 1,196,590 |
| 2026-06-10 | €168.00 | €170.22 | €167.18 | €167.72 | 926,631 |
| 2026-06-09 | €165.38 | €168.42 | €164.52 | €168.42 | 994,233 |
| 2026-06-08 | €166.58 | €167.98 | €164.56 | €165.38 | 849,276 |
| 2026-06-05 | €165.45 | €167.45 | €165.45 | €166.73 | 932,019 |
| 2026-06-04 | €163.64 | €165.78 | €162.91 | €165.16 | 985,151 |
| 2026-06-03 | €159.56 | €165.47 | €159.55 | €163.55 | 1,122,926 |
| 2026-06-02 | €161.29 | €162.18 | €160.34 | €160.49 | 740,226 |
| 2026-06-01 | €161.55 | €161.98 | €160.36 | €161.29 | 850,809 |
| 2026-05-29 | €166.20 | €166.36 | €161.89 | €161.89 | 2,575,720 |
| 2026-05-28 | €165.64 | €167.31 | €164.91 | €165.45 | 704,675 |
| 2026-05-27 | €166.69 | €168.09 | €166.31 | €166.31 | 823,278 |
| 2026-05-26 | €167.49 | €167.53 | €165.04 | €165.42 | 666,564 |
| 2026-05-25 | €165.20 | €167.51 | €164.75 | €167.42 | 700,451 |
| 2026-05-22 | €163.82 | €165.93 | €163.27 | €163.98 | 971,179 |
| 2026-05-21 | €161.13 | €163.95 | €160.80 | €163.38 | 1,054,748 |
| 2026-05-20 | €157.85 | €161.76 | €157.58 | €160.93 | 1,057,972 |
| 2026-05-19 | €158.80 | €159.20 | €157.47 | €158.27 | 678,317 |
| 2026-05-18 | €155.95 | €159.18 | €155.51 | €158.64 | 778,611 |
| 2026-05-15 | €161.56 | €162.62 | €160.22 | €160.22 | 728,066 |
| 2026-05-14 | €162.22 | €163.53 | €161.29 | €162.69 | 634,510 |
| 2026-05-13 | €161.20 | €161.47 | €159.73 | €160.93 | 621,313 |
| 2026-05-12 | €159.65 | €160.85 | €159.29 | €159.84 | 674,230 |
| 2026-05-11 | €159.09 | €160.20 | €158.45 | €160.00 | 661,581 |
| 2026-05-08 | €159.55 | €160.22 | €159.09 | €159.20 | 1,001,746 |
| 2026-05-07 | €164.18 | €164.18 | €159.80 | €160.64 | 1,220,143 |
| 2026-05-06 | €163.64 | €165.53 | €163.55 | €163.89 | 1,379,394 |
| 2026-05-05 | €161.89 | €163.60 | €161.15 | €163.13 | 748,622 |
| 2026-05-04 | €165.76 | €165.89 | €160.67 | €161.49 | 1,022,684 |
| 2026-04-30 | €163.64 | €166.44 | €163.62 | €166.44 | 1,097,191 |
| 2026-04-29 | €164.93 | €165.29 | €163.67 | €164.18 | 650,558 |
| 2026-04-28 | €169.40 | €169.40 | €161.73 | €165.11 | 1,897,429 |
| 2026-04-27 | €170.73 | €172.55 | €170.00 | €170.56 | 774,706 |
| 2026-04-24 | €170.40 | €172.33 | €170.18 | €171.24 | 849,879 |
| 2026-04-23 | €168.65 | €170.91 | €168.65 | €170.78 | 724,472 |
| 2026-04-22 | €169.04 | €170.53 | €168.78 | €169.29 | 626,925 |
| 2026-04-21 | €169.44 | €170.44 | €169.27 | €169.49 | 619,716 |
| 2026-04-20 | €168.29 | €169.80 | €168.16 | €169.44 | 687,720 |
| 2026-04-17 | €169.36 | €170.60 | €168.91 | €169.13 | 1,318,067 |
| 2026-04-16 | €170.55 | €171.27 | €169.16 | €169.44 | 754,208 |
| 2026-04-15 | €169.91 | €171.33 | €169.62 | €170.15 | 1,067,922 |
| 2026-04-14 | €170.22 | €171.33 | €169.96 | €170.25 | 1,272,269 |
| 2026-04-13 | €170.45 | €171.25 | €169.31 | €170.45 | 794,416 |
| 2026-04-10 | €169.80 | €171.71 | €169.62 | €171.40 | 1,103,600 |
| 2026-04-09 | €167.58 | €170.16 | €167.20 | €170.16 | 1,349,202 |
| 2026-04-08 | €167.73 | €167.80 | €164.47 | €166.76 | 1,750,695 |
| 2026-04-07 | €164.55 | €166.44 | €164.29 | €165.00 | 1,026,393 |
| 2026-04-02 | €161.95 | €164.84 | €161.55 | €164.11 | 901,590 |
| 2026-04-01 | €161.75 | €163.69 | €161.45 | €163.64 | 1,196,421 |
| 2026-03-31 | €161.62 | €162.96 | €160.87 | €161.75 | 1,859,159 |
| 2026-03-30 | €157.55 | €160.35 | €157.05 | €160.35 | 1,104,994 |
| 2026-03-27 | €157.24 | €158.25 | €155.98 | €157.22 | 967,695 |
| 2026-03-26 | €154.87 | €157.00 | €154.84 | €155.75 | 1,201,213 |
| 2026-03-25 | €155.56 | €156.91 | €154.84 | €155.69 | 1,144,291 |
| 2026-03-24 | €151.38 | €153.91 | €151.15 | €153.78 | 1,091,692 |
| 2026-03-23 | €150.00 | €155.29 | €148.65 | €150.51 | 1,315,912 |
| 2026-03-20 | €153.22 | €154.71 | €151.64 | €152.04 | 2,531,757 |
| 2026-03-19 | €152.84 | €153.84 | €151.96 | €152.98 | 1,826,254 |
| 2026-03-18 | €157.09 | €157.16 | €153.95 | €155.11 | 1,378,085 |
| 2026-03-17 | €155.65 | €157.18 | €155.29 | €156.56 | 632,915 |
| 2026-03-16 | €155.67 | €157.31 | €154.98 | €156.55 | 742,855 |
| 2026-03-13 | €154.60 | €156.13 | €153.67 | €155.35 | 901,325 |
| 2026-03-12 | €151.56 | €155.29 | €151.00 | €155.29 | 1,055,120 |
| 2026-03-11 | €151.00 | €151.95 | €149.65 | €151.95 | 858,249 |
| 2026-03-10 | €151.22 | €152.89 | €150.71 | €152.15 | 1,032,038 |
| 2026-03-09 | €149.11 | €150.56 | €147.85 | €150.35 | 772,219 |
| 2026-03-06 | €154.55 | €155.09 | €150.45 | €152.09 | 1,196,118 |
| 2026-03-05 | €155.55 | €157.18 | €154.58 | €154.82 | 1,193,293 |
| 2026-03-04 | €158.49 | €158.56 | €156.36 | €156.69 | 1,167,811 |
| 2026-03-03 | €158.16 | €158.35 | €156.29 | €157.91 | 1,804,705 |
| 2026-03-02 | €158.55 | €161.24 | €157.44 | €159.71 | 999,906 |
| 2026-02-27 | €163.53 | €164.25 | €161.11 | €162.04 | 1,454,154 |
| 2026-02-26 | €161.98 | €163.47 | €161.73 | €163.18 | 812,670 |
| 2026-02-25 | €161.18 | €162.75 | €160.89 | €162.09 | 1,023,706 |
| 2026-02-24 | €159.09 | €161.55 | €158.91 | €161.18 | 922,555 |
| 2026-02-23 | €159.02 | €160.29 | €157.51 | €158.87 | 1,030,716 |
| 2026-02-20 | €154.87 | €159.60 | €154.53 | €159.60 | 1,649,494 |
| 2026-02-19 | €151.64 | €152.78 | €150.62 | €152.29 | 912,906 |
| 2026-02-18 | €154.51 | €154.51 | €150.16 | €152.45 | 898,315 |
| 2026-02-17 | €154.00 | €155.64 | €153.69 | €154.78 | 720,640 |
| 2026-02-16 | €153.62 | €155.25 | €153.00 | €153.87 | 605,193 |
| 2026-02-13 | €153.05 | €154.31 | €151.95 | €154.00 | 834,583 |
| 2026-02-12 | €153.51 | €153.64 | €151.77 | €153.55 | 772,304 |
| 2026-02-11 | €154.09 | €154.24 | €151.31 | €152.64 | 781,394 |
| 2026-02-10 | €152.49 | €154.24 | €151.65 | €153.96 | 770,492 |
| 2026-02-09 | €152.00 | €152.33 | €150.76 | €151.98 | 599,879 |
| 2026-02-06 | €152.73 | €152.82 | €151.07 | €152.49 | 613,231 |
| 2026-02-05 | €152.95 | €154.07 | €151.13 | €152.55 | 970,744 |
| 2026-02-04 | €145.49 | €153.25 | €145.49 | €153.25 | 1,664,711 |
| 2026-02-03 | €145.15 | €145.80 | €143.40 | €144.98 | 623,548 |
| 2026-02-02 | €143.73 | €146.22 | €143.62 | €144.95 | 763,534 |
| 2026-01-30 | €143.56 | €144.25 | €142.89 | €143.58 | 869,028 |
| 2026-01-29 | €143.45 | €144.44 | €142.73 | €143.80 | 659,576 |
| 2026-01-28 | €141.82 | €142.78 | €141.09 | €142.64 | 691,494 |
| 2026-01-27 | €143.13 | €144.00 | €142.35 | €142.67 | 487,746 |
| 2026-01-26 | €143.64 | €144.20 | €142.55 | €143.05 | 543,772 |
| 2026-01-23 | €142.09 | €143.29 | €141.85 | €143.29 | 722,593 |
| 2026-01-22 | €143.18 | €144.00 | €142.53 | €142.91 | 859,134 |
| 2026-01-21 | €141.55 | €142.47 | €141.04 | €141.58 | 684,245 |
| 2026-01-20 | €142.27 | €142.27 | €141.36 | €141.53 | 757,805 |
| 2026-01-19 | €143.64 | €144.31 | €142.31 | €142.51 | 695,279 |
| 2026-01-16 | €145.80 | €145.84 | €143.84 | €144.75 | 1,021,871 |
| 2026-01-15 | €145.85 | €146.95 | €145.35 | €146.13 | 822,313 |
| 2026-01-14 | €143.64 | €146.87 | €143.64 | €146.87 | 940,270 |
| 2026-01-13 | €144.45 | €144.62 | €142.96 | €143.60 | 678,188 |
| 2026-01-12 | €144.80 | €145.00 | €143.47 | €144.38 | 590,200 |
| 2026-01-09 | €141.69 | €144.75 | €141.05 | €144.36 | 1,031,580 |
| 2026-01-08 | €142.27 | €142.56 | €141.24 | €141.56 | 1,142,650 |
| 2026-01-07 | €142.91 | €143.16 | €140.87 | €141.76 | 1,118,344 |
| 2026-01-06 | €141.29 | €143.55 | €140.78 | €143.16 | 1,314,204 |
| 2026-01-05 | €145.00 | €145.33 | €142.73 | €142.73 | 946,139 |
| 2026-01-02 | €145.02 | €145.82 | €143.62 | €144.55 | 675,944 |
| 2025-12-31 | €146.36 | €146.36 | €145.09 | €145.69 | 262,607 |
| 2025-12-30 | €145.89 | €146.33 | €145.27 | €146.02 | 449,596 |
| 2025-12-29 | €145.47 | €146.24 | €144.93 | €145.87 | 577,716 |
| 2025-12-24 | €145.85 | €146.27 | €145.47 | €145.47 | 148,661 |
| 2025-12-23 | €145.71 | €145.84 | €145.09 | €145.31 | 652,931 |
| 2025-12-22 | €145.00 | €145.69 | €144.56 | €145.45 | 547,301 |
| 2025-12-19 | €144.84 | €145.58 | €144.60 | €145.00 | 1,496,946 |
| 2025-12-18 | €145.11 | €145.55 | €144.45 | €145.18 | 1,046,047 |
| 2025-12-17 | €145.73 | €146.00 | €143.78 | €144.85 | 870,677 |
| 2025-12-16 | €144.55 | €145.42 | €144.29 | €144.91 | 1,226,594 |
| 2025-12-15 | €145.09 | €146.20 | €144.87 | €145.07 | 976,300 |
| 2025-12-12 | €144.62 | €145.16 | €143.76 | €144.18 | 1,032,300 |
| 2025-12-11 | €144.73 | €144.78 | €143.13 | €144.05 | 978,919 |
| 2025-12-10 | €143.96 | €144.49 | €143.04 | €144.33 | 1,050,299 |
| 2025-12-09 | €146.02 | €146.49 | €144.11 | €144.11 | 1,850,852 |
| 2025-12-08 | €148.16 | €148.16 | €146.53 | €146.84 | 619,933 |
| 2025-12-05 | €148.45 | €148.93 | €147.56 | €148.24 | 653,668 |
| 2025-12-04 | €149.09 | €149.44 | €148.36 | €148.36 | 704,685 |
| 2025-12-03 | €149.09 | €149.45 | €148.51 | €148.87 | 557,055 |
| 2025-12-02 | €150.36 | €150.75 | €149.35 | €149.35 | 379,492 |
| 2025-12-01 | €149.89 | €151.25 | €149.65 | €150.84 | 508,913 |
| 2025-11-28 | €150.00 | €150.22 | €149.04 | €150.11 | 516,406 |
| 2025-11-27 | €150.11 | €150.53 | €149.38 | €149.58 | 328,336 |
| 2025-11-26 | €149.96 | €150.22 | €148.64 | €150.00 | 546,513 |
| 2025-11-25 | €148.91 | €150.38 | €148.05 | €149.47 | 739,527 |
| 2025-11-24 | €150.85 | €151.75 | €147.11 | €149.47 | 2,461,290 |
| 2025-11-21 | €150.60 | €151.78 | €150.20 | €150.85 | 732,161 |
| 2025-11-20 | €151.47 | €151.53 | €150.11 | €150.64 | 554,810 |
| 2025-11-19 | €150.80 | €151.16 | €150.11 | €150.45 | 734,060 |
| 2025-11-18 | €153.22 | €153.22 | €150.69 | €150.85 | 781,812 |
| 2025-11-17 | €155.15 | €155.29 | €154.07 | €154.18 | 533,809 |
| 2025-11-14 | €156.93 | €157.58 | €154.98 | €155.53 | 608,263 |
| 2025-11-13 | €157.27 | €158.44 | €157.11 | €157.45 | 610,349 |
| 2025-11-12 | €156.47 | €157.73 | €155.60 | €156.64 | 561,193 |
| 2025-11-11 | €154.91 | €156.91 | €153.71 | €156.00 | 391,023 |
| 2025-11-10 | €154.55 | €154.82 | €153.60 | €154.31 | 563,186 |
| 2025-11-07 | €152.96 | €153.93 | €151.40 | €153.93 | 574,214 |
| 2025-11-06 | €153.24 | €153.73 | €152.51 | €152.91 | 616,161 |
| 2025-11-05 | €153.09 | €154.42 | €152.71 | €153.55 | 582,435 |
| 2025-11-04 | €152.00 | €153.60 | €150.96 | €153.55 | 592,102 |
| 2025-11-03 | €152.29 | €153.58 | €151.84 | €152.51 | 649,595 |
| 2025-10-31 | €155.45 | €155.56 | €151.82 | €152.65 | 971,686 |
| 2025-10-30 | €153.85 | €155.27 | €153.73 | €155.04 | 507,601 |
| 2025-10-29 | €158.38 | €158.40 | €154.20 | €154.20 | 625,993 |
| 2025-10-28 | €157.27 | €159.76 | €156.65 | €158.05 | 878,718 |
| 2025-10-27 | €156.31 | €157.04 | €155.55 | €156.69 | 561,027 |
| 2025-10-24 | €157.85 | €157.91 | €155.87 | €156.82 | 453,844 |
| 2025-10-23 | €156.15 | €158.13 | €155.76 | €157.16 | 450,043 |
| 2025-10-22 | €157.13 | €157.24 | €155.31 | €156.73 | 723,880 |
| 2025-10-21 | €158.07 | €158.07 | €156.80 | €157.31 | 663,656 |
| 2025-10-20 | €156.71 | €157.67 | €156.15 | €157.49 | 585,299 |
| 2025-10-17 | €156.71 | €157.29 | €155.64 | €157.11 | 623,287 |
| 2025-10-16 | €155.47 | €158.18 | €154.96 | €158.18 | 638,375 |
| 2025-10-15 | €156.11 | €156.98 | €155.49 | €155.67 | 679,075 |
| 2025-10-14 | €154.42 | €156.40 | €154.16 | €155.84 | 588,023 |
| 2025-10-13 | €155.33 | €155.69 | €154.13 | €155.69 | 697,653 |
| 2025-10-10 | €156.24 | €157.13 | €153.55 | €154.18 | 719,116 |
| 2025-10-09 | €154.18 | €156.47 | €154.18 | €155.87 | 673,548 |