Airbus SE (AIR) Price History
Daily open, high, low, close and volume for Airbus SE (AIR) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €197.70 | €197.88 | €191.84 | €194.34 | 835,299 |
| 2026-10-16 | €195.56 | €200.40 | €194.66 | €198.82 | 1,471,547 |
| 2026-10-15 | €188.20 | €195.06 | €188.20 | €194.78 | 1,577,437 |
| 2026-10-14 | €188.20 | €192.60 | €186.58 | €190.22 | 1,383,229 |
| 2026-10-13 | €187.40 | €188.80 | €186.14 | €186.50 | 928,422 |
| 2026-10-12 | €187.92 | €188.74 | €187.42 | €188.14 | 551,186 |
| 2026-10-09 | €189.14 | €189.44 | €186.34 | €187.80 | 959,019 |
| 2026-10-08 | €186.00 | €189.28 | €183.84 | €187.26 | 1,084,132 |
| 2026-10-07 | €186.06 | €188.76 | €185.86 | €187.44 | 991,928 |
| 2026-10-06 | €190.18 | €191.50 | €187.06 | €188.00 | 807,739 |
| 2026-10-05 | €189.20 | €190.22 | €188.10 | €189.08 | 1,319,005 |
| 2026-10-02 | €185.60 | €191.98 | €185.58 | €189.30 | 1,310,941 |
| 2026-10-01 | €189.46 | €190.86 | €185.60 | €185.60 | 1,231,483 |
| 2026-09-30 | €190.54 | €193.88 | €189.68 | €190.62 | 1,072,637 |
| 2026-09-29 | €193.16 | €193.76 | €189.95 | €190.48 | 1,083,115 |
| 2026-09-28 | €192.62 | €195.70 | €191.56 | €193.10 | 912,625 |
| 2026-09-25 | €194.52 | €195.36 | €188.12 | €192.40 | 1,728,900 |
| 2026-09-24 | €194.32 | €195.50 | €190.92 | €194.38 | 921,803 |
| 2026-09-23 | €195.50 | €197.60 | €192.64 | €195.02 | 1,024,476 |
| 2026-09-22 | €194.72 | €197.44 | €192.88 | €194.60 | 1,065,052 |
| 2026-09-21 | €195.06 | €196.00 | €192.96 | €194.78 | 927,996 |
| 2026-09-18 | €195.82 | €197.60 | €192.90 | €193.38 | 2,621,206 |
| 2026-09-17 | €198.36 | €199.24 | €195.50 | €195.50 | 975,693 |
| 2026-09-16 | €195.84 | €197.62 | €194.78 | €196.28 | 951,096 |
| 2026-09-15 | €195.00 | €196.86 | €194.42 | €194.80 | 1,154,317 |
| 2026-09-14 | €198.12 | €199.38 | €193.60 | €195.00 | 1,261,720 |
| 2026-09-11 | €197.86 | €199.52 | €197.42 | €199.40 | 966,055 |
| 2026-09-10 | €196.70 | €198.72 | €195.16 | €195.78 | 775,400 |
| 2026-09-09 | €197.32 | €198.22 | €194.56 | €196.34 | 959,150 |
| 2026-09-08 | €197.40 | €200.70 | €195.70 | €200.70 | 495,626 |
| 2026-09-07 | €198.60 | €199.48 | €197.32 | €198.66 | 532,628 |
| 2026-09-04 | €196.48 | €202.15 | €196.48 | €198.96 | 686,153 |
| 2026-09-03 | €195.82 | €197.86 | €193.18 | €197.00 | 804,461 |
| 2026-09-02 | €195.26 | €198.36 | €193.70 | €196.90 | 740,124 |
| 2026-09-01 | €195.86 | €197.36 | €194.22 | €196.18 | 812,660 |
| 2026-08-31 | €202.75 | €203.10 | €197.24 | €197.24 | 1,312,370 |
| 2026-08-28 | €204.50 | €205.20 | €202.20 | €203.05 | 754,873 |
| 2026-08-27 | €206.20 | €206.85 | €202.40 | €203.40 | 781,659 |
| 2026-08-26 | €205.05 | €209.55 | €204.85 | €205.85 | 816,992 |
| 2026-08-25 | €204.55 | €207.65 | €204.50 | €204.55 | 833,198 |
| 2026-08-24 | €203.00 | €205.05 | €202.10 | €202.70 | 513,347 |
| 2026-08-21 | €204.35 | €204.55 | €202.85 | €203.70 | 767,813 |
| 2026-08-20 | €207.50 | €208.35 | €204.80 | €204.80 | 548,650 |
| 2026-08-19 | €210.40 | €211.75 | €208.05 | €208.05 | 600,124 |
| 2026-08-18 | €213.50 | €214.30 | €209.25 | €209.80 | 771,894 |
| 2026-08-17 | €215.75 | €216.35 | €213.85 | €214.25 | 567,135 |
| 2026-08-14 | €212.95 | €216.55 | €212.95 | €215.40 | 589,374 |
| 2026-08-13 | €214.65 | €215.95 | €212.90 | €212.90 | 617,161 |
| 2026-08-12 | €212.30 | €214.90 | €211.75 | €213.65 | 766,729 |
| 2026-08-11 | €214.10 | €214.30 | €210.90 | €212.50 | 628,949 |
| 2026-08-10 | €212.10 | €214.95 | €212.00 | €214.65 | 429,892 |
| 2026-08-07 | €213.50 | €216.20 | €212.85 | €213.60 | 694,849 |
| 2026-08-06 | €215.40 | €217.05 | €212.45 | €212.45 | 822,706 |
| 2026-08-05 | €215.00 | €216.40 | €214.25 | €214.95 | 883,678 |
| 2026-08-04 | €210.70 | €214.10 | €209.25 | €214.10 | 1,371,879 |
| 2026-08-03 | €206.35 | €209.85 | €206.30 | €208.00 | 1,121,553 |
| 2026-07-31 | €205.40 | €208.65 | €201.65 | €202.20 | 1,470,403 |
| 2026-07-30 | €206.55 | €207.90 | €203.05 | €204.00 | 1,508,027 |
| 2026-07-29 | €211.45 | €211.90 | €208.40 | €209.90 | 853,081 |
| 2026-07-28 | €210.60 | €213.35 | €209.35 | €212.00 | 1,277,149 |
| 2026-07-27 | €209.35 | €211.95 | €208.40 | €208.90 | 1,158,225 |
| 2026-07-24 | €203.85 | €206.05 | €202.60 | €206.05 | 920,671 |
| 2026-07-23 | €206.85 | €208.75 | €202.80 | €204.50 | 1,203,472 |
| 2026-07-22 | €202.50 | €209.05 | €202.50 | €208.30 | 2,342,279 |
| 2026-07-21 | €191.00 | €196.40 | €190.90 | €194.60 | 870,715 |
| 2026-07-20 | €192.88 | €194.24 | €191.34 | €191.78 | 817,166 |
| 2026-07-17 | €193.20 | €194.62 | €191.84 | €194.32 | 976,991 |
| 2026-07-16 | €196.28 | €196.48 | €193.94 | €195.62 | 744,940 |
| 2026-07-15 | €193.52 | €196.70 | €192.52 | €195.38 | 886,781 |
| 2026-07-14 | €193.40 | €195.94 | €191.62 | €195.94 | 700,561 |
| 2026-07-13 | €195.58 | €196.66 | €193.94 | €195.28 | 648,382 |
| 2026-07-10 | €196.94 | €197.34 | €194.72 | €197.26 | 692,005 |
| 2026-07-09 | €200.00 | €200.05 | €194.04 | €196.52 | 1,060,745 |
| 2026-07-08 | €201.95 | €202.10 | €197.36 | €197.36 | 1,337,317 |
| 2026-07-07 | €209.10 | €210.95 | €203.50 | €203.95 | 1,192,922 |
| 2026-07-06 | €206.00 | €210.25 | €206.00 | €209.40 | 1,118,223 |
| 2026-07-03 | €208.00 | €209.20 | €204.95 | €206.15 | 794,284 |
| 2026-07-02 | €197.40 | €204.85 | €197.28 | €203.90 | 1,545,828 |
| 2026-07-01 | €195.20 | €199.76 | €194.92 | €198.22 | 1,648,432 |
| 2026-06-30 | €192.42 | €195.20 | €191.76 | €194.54 | 1,361,858 |
| 2026-06-29 | €192.16 | €192.16 | €189.22 | €191.58 | 776,438 |
| 2026-06-26 | €193.98 | €194.50 | €190.34 | €191.90 | 855,338 |
| 2026-06-25 | €195.02 | €196.90 | €193.24 | €195.08 | 1,052,320 |
| 2026-06-24 | €192.80 | €195.10 | €191.54 | €195.10 | 1,232,859 |
| 2026-06-23 | €188.48 | €194.86 | €187.50 | €193.26 | 1,225,955 |
| 2026-06-22 | €190.24 | €191.00 | €187.12 | €189.52 | 1,000,961 |
| 2026-06-19 | €191.26 | €193.24 | €189.42 | €189.42 | 1,937,010 |
| 2026-06-18 | €189.24 | €193.78 | €188.24 | €191.94 | 2,184,091 |
| 2026-06-17 | €185.28 | €188.58 | €185.00 | €187.02 | 1,157,152 |
| 2026-06-16 | €184.50 | €186.94 | €184.24 | €185.30 | 818,482 |
| 2026-06-15 | €183.08 | €187.24 | €182.80 | €183.68 | 1,443,230 |
| 2026-06-12 | €180.62 | €183.72 | €177.78 | €179.28 | 1,384,413 |
| 2026-06-11 | €175.58 | €176.94 | €174.38 | €175.26 | 916,852 |
| 2026-06-10 | €176.26 | €176.62 | €171.74 | €174.96 | 1,227,027 |
| 2026-06-09 | €176.14 | €179.08 | €173.72 | €175.74 | 1,157,413 |
| 2026-06-08 | €173.10 | €179.26 | €172.48 | €176.96 | 997,134 |
| 2026-06-05 | €177.98 | €179.64 | €176.84 | €178.96 | 1,239,190 |
| 2026-06-04 | €169.68 | €177.10 | €169.68 | €177.00 | 1,398,201 |
| 2026-06-03 | €170.70 | €170.94 | €167.90 | €169.30 | 1,155,116 |
| 2026-06-02 | €174.98 | €176.30 | €172.00 | €172.68 | 1,020,007 |
| 2026-06-01 | €177.30 | €178.60 | €171.58 | €173.18 | 1,263,110 |
| 2026-05-29 | €180.44 | €183.02 | €179.02 | €179.70 | 3,476,455 |
| 2026-05-28 | €173.04 | €178.96 | €172.28 | €177.70 | 1,108,113 |
| 2026-05-27 | €172.28 | €177.84 | €171.66 | €173.70 | 1,152,408 |
| 2026-05-26 | €174.88 | €175.22 | €172.16 | €172.28 | 908,246 |
| 2026-05-25 | €172.40 | €175.40 | €172.32 | €174.26 | 1,099,915 |
| 2026-05-22 | €168.52 | €170.42 | €166.46 | €169.52 | 1,172,701 |
| 2026-05-21 | €172.90 | €172.94 | €165.96 | €165.96 | 1,778,622 |
| 2026-05-20 | €169.44 | €175.70 | €166.74 | €173.36 | 1,337,913 |
| 2026-05-19 | €170.94 | €174.68 | €169.10 | €169.10 | 1,174,887 |
| 2026-05-18 | €165.50 | €172.14 | €164.74 | €170.38 | 1,305,197 |
| 2026-05-15 | €170.66 | €171.82 | €167.48 | €167.68 | 1,020,719 |
| 2026-05-14 | €174.20 | €174.82 | €171.82 | €172.74 | 930,425 |
| 2026-05-13 | €173.94 | €174.48 | €170.90 | €173.44 | 906,709 |
| 2026-05-12 | €173.38 | €174.60 | €171.68 | €172.52 | 1,358,080 |
| 2026-05-11 | €178.98 | €179.38 | €174.24 | €175.48 | 1,581,999 |
| 2026-05-08 | €181.74 | €183.04 | €178.34 | €179.88 | 1,218,981 |
| 2026-05-07 | €188.86 | €190.80 | €183.44 | €183.44 | 1,289,497 |
| 2026-05-06 | €179.80 | €191.92 | €179.30 | €188.50 | 2,670,945 |
| 2026-05-05 | €176.20 | €180.86 | €174.66 | €177.86 | 1,401,883 |
| 2026-05-04 | €174.74 | €179.62 | €174.20 | €176.18 | 1,934,397 |
| 2026-04-30 | €172.42 | €177.72 | €171.82 | €174.88 | 1,997,905 |
| 2026-04-29 | €166.10 | €176.52 | €166.10 | €174.62 | 2,334,773 |
| 2026-04-28 | €165.28 | €167.34 | €164.38 | €166.10 | 961,853 |
| 2026-04-27 | €165.98 | €167.44 | €164.92 | €165.56 | 1,049,454 |
| 2026-04-24 | €165.12 | €167.96 | €162.23 | €165.92 | 1,424,533 |
| 2026-04-23 | €165.30 | €169.28 | €163.86 | €168.16 | 1,024,839 |
| 2026-04-22 | €171.00 | €171.70 | €166.24 | €166.24 | 1,162,398 |
| 2026-04-21 | €173.82 | €175.52 | €168.64 | €170.52 | 1,746,623 |
| 2026-04-20 | €176.54 | €177.82 | €175.24 | €176.38 | 1,273,934 |
| 2026-04-17 | €170.98 | €181.96 | €170.76 | €179.48 | 1,859,573 |
| 2026-04-16 | €172.64 | €176.06 | €169.08 | €171.78 | 1,240,790 |
| 2026-04-15 | €172.24 | €172.56 | €170.08 | €171.68 | 926,859 |
| 2026-04-14 | €171.64 | €174.30 | €171.04 | €172.76 | 907,089 |
| 2026-04-13 | €167.68 | €170.50 | €165.18 | €170.46 | 966,994 |
| 2026-04-10 | €170.64 | €172.70 | €169.26 | €169.50 | 1,278,545 |
| 2026-04-09 | €173.80 | €174.36 | €168.94 | €170.80 | 1,551,743 |
| 2026-04-08 | €174.80 | €176.36 | €172.58 | €175.26 | 2,385,184 |
| 2026-04-07 | €167.92 | €168.00 | €160.82 | €162.62 | 1,190,807 |
| 2026-04-02 | €164.14 | €167.20 | €162.74 | €165.14 | 1,217,733 |
| 2026-04-01 | €167.82 | €168.86 | €164.48 | €167.90 | 2,248,144 |
| 2026-03-31 | €158.48 | €162.08 | €157.42 | €160.82 | 1,597,791 |
| 2026-03-30 | €159.34 | €161.08 | €157.80 | €159.18 | 1,497,455 |
| 2026-03-27 | €163.94 | €164.34 | €159.96 | €160.42 | 1,717,713 |
| 2026-03-26 | €166.78 | €166.84 | €163.36 | €163.40 | 1,311,132 |
| 2026-03-25 | €167.80 | €169.18 | €166.50 | €168.46 | 1,202,507 |
| 2026-03-24 | €166.00 | €166.42 | €161.56 | €164.56 | 1,186,305 |
| 2026-03-23 | €158.24 | €170.32 | €157.88 | €166.40 | 2,108,959 |
| 2026-03-20 | €165.20 | €166.02 | €159.68 | €160.92 | 3,167,914 |
| 2026-03-19 | €167.82 | €168.04 | €161.80 | €163.96 | 1,962,764 |
| 2026-03-18 | €171.98 | €174.10 | €170.16 | €170.30 | 1,707,247 |
| 2026-03-17 | €168.94 | €172.60 | €168.30 | €170.32 | 1,044,716 |
| 2026-03-16 | €169.52 | €170.86 | €167.54 | €169.96 | 855,483 |
| 2026-03-13 | €171.76 | €171.86 | €168.04 | €168.38 | 1,548,285 |
| 2026-03-12 | €176.72 | €177.80 | €169.56 | €172.04 | 1,525,688 |
| 2026-03-11 | €175.52 | €177.28 | €174.04 | €176.92 | 1,049,393 |
| 2026-03-10 | €180.00 | €180.20 | €176.14 | €177.90 | 1,230,389 |
| 2026-03-09 | €169.10 | €176.10 | €166.60 | €175.42 | 1,407,571 |
| 2026-03-06 | €177.16 | €178.32 | €172.60 | €175.50 | 1,686,006 |
| 2026-03-05 | €178.44 | €181.94 | €175.76 | €175.88 | 1,650,722 |
| 2026-03-04 | €175.54 | €178.36 | €174.44 | €177.20 | 1,340,936 |
| 2026-03-03 | €180.90 | €180.92 | €173.46 | €175.42 | 1,702,729 |
| 2026-03-02 | €179.96 | €182.14 | €177.70 | €180.28 | 1,477,077 |
| 2026-02-27 | €186.86 | €187.08 | €183.70 | €184.24 | 1,582,757 |
| 2026-02-26 | €185.50 | €188.24 | €184.66 | €186.74 | 992,335 |
| 2026-02-25 | €184.06 | €184.70 | €181.54 | €184.48 | 987,350 |
| 2026-02-24 | €182.44 | €184.42 | €180.18 | €182.84 | 1,321,372 |
| 2026-02-23 | €186.42 | €188.04 | €183.14 | €183.14 | 1,598,697 |
| 2026-02-20 | €187.52 | €191.72 | €187.22 | €189.74 | 1,763,474 |
| 2026-02-19 | €193.14 | €194.62 | €184.50 | €187.10 | 3,076,080 |
| 2026-02-18 | €196.50 | €201.20 | €196.50 | €200.65 | 1,043,680 |
| 2026-02-17 | €196.92 | €197.34 | €193.84 | €196.50 | 868,554 |
| 2026-02-16 | €192.96 | €198.22 | €192.86 | €197.20 | 1,033,410 |
| 2026-02-13 | €190.00 | €194.58 | €189.90 | €192.42 | 1,255,279 |
| 2026-02-12 | €189.54 | €193.54 | €188.96 | €190.42 | 881,584 |
| 2026-02-11 | €191.00 | €191.08 | €187.02 | €187.24 | 1,214,543 |
| 2026-02-10 | €193.82 | €193.84 | €191.04 | €191.62 | 684,467 |
| 2026-02-09 | €192.42 | €193.54 | €189.70 | €193.14 | 781,749 |
| 2026-02-06 | €190.12 | €191.66 | €188.74 | €191.30 | 830,960 |
| 2026-02-05 | €187.54 | €191.00 | €187.00 | €189.52 | 1,107,504 |
| 2026-02-04 | €190.24 | €192.60 | €188.20 | €188.26 | 1,199,040 |
| 2026-02-03 | €195.00 | €195.62 | €189.76 | €190.24 | 1,160,594 |
| 2026-02-02 | €189.40 | €194.40 | €187.24 | €193.80 | 1,034,903 |
| 2026-01-30 | €192.80 | €195.02 | €192.00 | €193.40 | 987,531 |
| 2026-01-29 | €195.70 | €197.36 | €192.84 | €194.00 | 1,008,039 |
| 2026-01-28 | €198.00 | €198.70 | €191.42 | €195.06 | 1,766,584 |
| 2026-01-27 | €202.95 | €203.70 | €199.20 | €199.40 | 2,107,630 |
| 2026-01-26 | €206.70 | €206.70 | €201.70 | €202.40 | 1,083,437 |
| 2026-01-23 | €205.35 | €208.00 | €205.20 | €206.80 | 1,485,509 |
| 2026-01-22 | €207.45 | €210.25 | €205.80 | €206.75 | 1,201,938 |
| 2026-01-21 | €208.50 | €208.75 | €205.25 | €207.40 | 852,125 |
| 2026-01-20 | €209.00 | €209.50 | €205.10 | €207.95 | 1,473,747 |
| 2026-01-19 | €213.10 | €215.80 | €208.45 | €210.40 | 1,088,437 |
| 2026-01-16 | €215.75 | €217.80 | €215.55 | €217.40 | 831,682 |
| 2026-01-15 | €215.30 | €215.55 | €212.80 | €214.85 | 868,452 |
| 2026-01-14 | €220.00 | €221.30 | €215.45 | €215.45 | 931,122 |
| 2026-01-13 | €216.40 | €220.40 | €215.65 | €220.20 | 891,147 |
| 2026-01-12 | €214.75 | €217.35 | €214.05 | €216.15 | 700,889 |
| 2026-01-09 | €214.40 | €215.45 | €212.00 | €215.10 | 1,021,737 |
| 2026-01-08 | €213.20 | €215.85 | €212.60 | €215.20 | 773,028 |
| 2026-01-07 | €209.50 | €214.60 | €208.45 | €213.75 | 834,981 |
| 2026-01-06 | €208.95 | €209.40 | €206.35 | €209.40 | 1,208,272 |
| 2026-01-05 | €205.50 | €210.55 | €205.40 | €208.00 | 1,111,755 |
| 2026-01-02 | €197.12 | €204.25 | €196.64 | €203.70 | 1,003,279 |
| 2025-12-31 | €197.90 | €198.70 | €197.74 | €198.40 | 199,465 |
| 2025-12-30 | €194.90 | €199.84 | €194.90 | €198.94 | 608,927 |
| 2025-12-29 | €196.70 | €196.80 | €194.34 | €196.00 | 585,469 |
| 2025-12-24 | €196.34 | €197.52 | €195.96 | €195.96 | 108,258 |
| 2025-12-23 | €195.70 | €197.32 | €195.26 | €196.72 | 489,426 |
| 2025-12-22 | €196.28 | €196.58 | €194.88 | €195.72 | 530,974 |
| 2025-12-19 | €194.12 | €196.36 | €193.42 | €195.84 | 1,530,055 |
| 2025-12-18 | €190.82 | €194.26 | €190.50 | €194.04 | 776,933 |
| 2025-12-17 | €193.98 | €195.40 | €190.26 | €190.40 | 799,671 |
| 2025-12-16 | €194.34 | €194.94 | €191.32 | €192.96 | 1,412,704 |
| 2025-12-15 | €195.08 | €197.00 | €194.04 | €196.12 | 823,701 |
| 2025-12-12 | €194.00 | €196.34 | €193.44 | €194.02 | 799,504 |
| 2025-12-11 | €193.30 | €193.82 | €191.24 | €193.28 | 1,034,043 |
| 2025-12-10 | €194.74 | €195.90 | €192.94 | €193.98 | 926,845 |
| 2025-12-09 | €198.80 | €199.04 | €194.04 | €195.44 | 791,687 |
| 2025-12-08 | €197.20 | €198.34 | €196.46 | €198.08 | 476,146 |
| 2025-12-05 | €198.96 | €199.40 | €196.70 | €196.70 | 567,740 |
| 2025-12-04 | €198.48 | €198.58 | €196.18 | €197.02 | 786,700 |
| 2025-12-03 | €191.32 | €199.54 | €191.30 | €198.12 | 2,159,616 |
| 2025-12-02 | €192.00 | €193.20 | €188.24 | €190.50 | 2,063,938 |
| 2025-12-01 | €201.15 | €201.60 | €182.38 | €192.58 | 3,877,479 |
| 2025-11-28 | €204.60 | €205.35 | €203.45 | €204.45 | 792,558 |
| 2025-11-27 | €204.50 | €205.20 | €203.20 | €204.15 | 594,470 |
| 2025-11-26 | €203.85 | €204.85 | €202.35 | €204.85 | 680,047 |
| 2025-11-25 | €200.45 | €203.30 | €199.76 | €201.75 | 667,083 |
| 2025-11-24 | €203.25 | €204.15 | €199.70 | €200.05 | 1,504,691 |
| 2025-11-21 | €200.90 | €205.35 | €200.30 | €202.75 | 1,274,171 |
| 2025-11-20 | €204.40 | €207.45 | €204.30 | €204.40 | 879,198 |
| 2025-11-19 | €204.00 | €204.35 | €201.95 | €203.25 | 1,108,938 |
| 2025-11-18 | €203.80 | €206.80 | €202.40 | €204.15 | 914,627 |
| 2025-11-17 | €207.70 | €210.35 | €206.70 | €207.30 | 695,011 |
| 2025-11-14 | €207.60 | €207.85 | €202.50 | €206.50 | 971,118 |
| 2025-11-13 | €212.10 | €213.35 | €208.70 | €210.25 | 874,682 |
| 2025-11-12 | €212.05 | €213.40 | €211.45 | €212.00 | 778,836 |
| 2025-11-11 | €211.40 | €212.45 | €209.25 | €211.00 | 545,152 |
| 2025-11-10 | €211.40 | €212.35 | €210.30 | €211.10 | 587,605 |
| 2025-11-07 | €208.15 | €208.95 | €206.10 | €208.05 | 804,316 |
| 2025-11-06 | €211.80 | €211.85 | €207.35 | €208.65 | 731,286 |
| 2025-11-05 | €211.40 | €212.85 | €209.95 | €212.35 | 620,877 |
| 2025-11-04 | €211.30 | €213.75 | €209.80 | €212.85 | 621,290 |
| 2025-11-03 | €213.40 | €214.55 | €212.55 | €214.15 | 661,908 |
| 2025-10-31 | €213.15 | €214.60 | €211.60 | €213.40 | 836,050 |
| 2025-10-30 | €211.75 | €216.95 | €210.90 | €212.70 | 1,347,037 |
| 2025-10-29 | €207.05 | €208.70 | €205.70 | €208.40 | 783,459 |
| 2025-10-28 | €208.05 | €208.85 | €206.75 | €207.75 | 607,962 |
| 2025-10-27 | €209.35 | €209.35 | €206.95 | €208.60 | 527,816 |
| 2025-10-24 | €208.70 | €208.70 | €205.75 | €208.45 | 543,861 |
| 2025-10-23 | €206.40 | €208.30 | €205.70 | €207.25 | 631,819 |
| 2025-10-22 | €208.30 | €210.20 | €205.75 | €205.80 | 760,823 |
| 2025-10-21 | €204.40 | €208.60 | €203.25 | €207.35 | 793,810 |
| 2025-10-20 | €203.50 | €204.25 | €201.65 | €203.70 | 957,314 |
| 2025-10-17 | €200.95 | €204.55 | €199.18 | €200.40 | 1,084,645 |
| 2025-10-16 | €204.25 | €205.90 | €201.45 | €205.45 | 631,894 |
| 2025-10-15 | €204.85 | €206.95 | €203.00 | €203.00 | 878,248 |
| 2025-10-14 | €201.00 | €203.30 | €198.16 | €203.30 | 792,922 |
| 2025-10-13 | €203.50 | €203.50 | €201.30 | €202.35 | 513,624 |
| 2025-10-10 | €204.80 | €205.50 | €201.15 | €202.00 | 841,713 |
| 2025-10-09 | €205.90 | €206.70 | €204.65 | €204.65 | 659,422 |