Arkema S.A. (AKE) Price History
Daily open, high, low, close and volume for Arkema S.A. (AKE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €54.60 | €55.40 | €54.60 | €55.00 | 164,300 |
| 2026-10-08 | €54.40 | €54.55 | €53.80 | €54.45 | 162,001 |
| 2026-10-07 | €54.75 | €55.90 | €54.50 | €54.85 | 176,153 |
| 2026-10-06 | €54.70 | €55.50 | €53.50 | €55.10 | 235,869 |
| 2026-10-05 | €53.90 | €54.55 | €53.80 | €54.40 | 224,472 |
| 2026-10-02 | €54.50 | €54.75 | €53.75 | €53.85 | 356,318 |
| 2026-10-01 | €54.50 | €55.60 | €54.00 | €54.00 | 447,625 |
| 2026-09-30 | €56.15 | €56.55 | €55.50 | €55.50 | 278,874 |
| 2026-09-29 | €56.35 | €57.10 | €55.75 | €55.75 | 151,762 |
| 2026-09-28 | €56.70 | €56.95 | €55.80 | €56.40 | 203,130 |
| 2026-09-25 | €56.65 | €57.15 | €56.00 | €56.50 | 187,069 |
| 2026-09-24 | €57.55 | €58.05 | €56.70 | €56.70 | 181,933 |
| 2026-09-23 | €57.55 | €58.10 | €57.40 | €57.50 | 172,313 |
| 2026-09-22 | €56.40 | €57.50 | €55.90 | €57.50 | 342,178 |
| 2026-09-21 | €55.95 | €56.85 | €55.55 | €56.35 | 179,004 |
| 2026-09-18 | €56.90 | €57.00 | €55.90 | €56.00 | 274,677 |
| 2026-09-17 | €56.75 | €57.40 | €56.40 | €57.05 | 171,779 |
| 2026-09-16 | €57.25 | €58.00 | €56.90 | €56.90 | 188,241 |
| 2026-09-15 | €56.80 | €57.15 | €55.65 | €57.00 | 247,710 |
| 2026-09-14 | €56.95 | €57.25 | €56.30 | €56.95 | 118,775 |
| 2026-09-11 | €58.55 | €58.85 | €56.30 | €57.00 | 208,192 |
| 2026-09-10 | €58.10 | €58.75 | €57.03 | €58.30 | 145,176 |
| 2026-09-09 | €59.15 | €60.25 | €57.95 | €58.05 | 113,420 |
| 2026-09-08 | €58.80 | €60.10 | €58.60 | €59.25 | 110,625 |
| 2026-09-07 | €59.25 | €59.55 | €58.60 | €59.05 | 93,919 |
| 2026-09-04 | €59.05 | €59.50 | €58.40 | €59.30 | 113,574 |
| 2026-09-03 | €59.80 | €59.90 | €58.85 | €59.60 | 155,618 |
| 2026-09-02 | €59.90 | €60.50 | €59.30 | €59.85 | 131,623 |
| 2026-09-01 | €60.30 | €61.55 | €59.40 | €59.95 | 121,675 |
| 2026-08-31 | €59.75 | €60.90 | €59.70 | €60.10 | 123,809 |
| 2026-08-28 | €58.75 | €59.95 | €58.70 | €59.60 | 108,692 |
| 2026-08-27 | €58.45 | €58.60 | €57.65 | €58.30 | 104,503 |
| 2026-08-26 | €58.40 | €58.90 | €58.35 | €58.50 | 146,119 |
| 2026-08-25 | €59.40 | €59.60 | €58.15 | €58.35 | 163,810 |
| 2026-08-24 | €59.15 | €59.60 | €58.85 | €59.25 | 173,908 |
| 2026-08-21 | €59.45 | €60.55 | €59.20 | €59.20 | 146,916 |
| 2026-08-20 | €60.40 | €60.45 | €58.15 | €59.10 | 180,936 |
| 2026-08-19 | €60.05 | €60.75 | €59.20 | €60.45 | 178,888 |
| 2026-08-18 | €61.70 | €61.90 | €60.00 | €60.00 | 203,123 |
| 2026-08-17 | €62.20 | €62.40 | €61.55 | €61.75 | 131,167 |
| 2026-08-14 | €61.70 | €62.55 | €61.55 | €62.20 | 99,141 |
| 2026-08-13 | €62.10 | €62.40 | €61.30 | €61.65 | 145,308 |
| 2026-08-12 | €62.95 | €63.65 | €62.08 | €62.35 | 203,122 |
| 2026-08-11 | €61.80 | €62.70 | €61.55 | €62.30 | 134,452 |
| 2026-08-10 | €61.55 | €62.38 | €61.45 | €61.85 | 147,101 |
| 2026-08-07 | €61.30 | €62.10 | €61.25 | €61.45 | 123,528 |
| 2026-08-06 | €61.15 | €62.10 | €60.95 | €61.30 | 149,396 |
| 2026-08-05 | €61.65 | €62.40 | €60.80 | €61.00 | 154,366 |
| 2026-08-04 | €61.35 | €62.05 | €60.80 | €61.55 | 201,048 |
| 2026-08-03 | €59.05 | €61.15 | €58.70 | €61.15 | 256,085 |
| 2026-07-31 | €60.90 | €61.30 | €58.85 | €58.90 | 274,757 |
| 2026-07-30 | €58.55 | €62.20 | €58.35 | €61.10 | 270,647 |
| 2026-07-29 | €57.20 | €58.45 | €57.20 | €58.05 | 306,419 |
| 2026-07-28 | €55.40 | €57.40 | €55.30 | €57.15 | 290,676 |
| 2026-07-27 | €56.10 | €56.40 | €55.35 | €55.35 | 174,663 |
| 2026-07-24 | €55.25 | €56.10 | €55.10 | €55.80 | 161,618 |
| 2026-07-23 | €54.85 | €55.90 | €54.40 | €55.35 | 146,075 |
| 2026-07-22 | €54.25 | €56.00 | €54.05 | €54.95 | 238,117 |
| 2026-07-21 | €54.15 | €54.70 | €53.40 | €54.45 | 183,996 |
| 2026-07-20 | €55.15 | €55.25 | €53.55 | €54.20 | 177,316 |
| 2026-07-17 | €56.40 | €56.40 | €55.25 | €55.75 | 148,131 |
| 2026-07-16 | €56.20 | €56.95 | €56.00 | €56.60 | 138,707 |
| 2026-07-15 | €56.85 | €57.05 | €55.10 | €56.25 | 212,057 |
| 2026-07-14 | €56.05 | €58.20 | €55.80 | €57.00 | 160,171 |
| 2026-07-13 | €54.40 | €56.10 | €54.10 | €56.10 | 166,193 |
| 2026-07-10 | €53.85 | €54.55 | €53.85 | €54.50 | 245,253 |
| 2026-07-09 | €54.75 | €54.90 | €53.60 | €53.80 | 235,023 |
| 2026-07-08 | €55.20 | €55.50 | €54.40 | €54.65 | 175,413 |
| 2026-07-07 | €55.95 | €57.20 | €55.25 | €55.25 | 180,493 |
| 2026-07-06 | €56.55 | €56.85 | €55.85 | €55.90 | 226,257 |
| 2026-07-03 | €56.60 | €56.60 | €55.90 | €56.60 | 155,317 |
| 2026-07-02 | €55.40 | €56.85 | €55.00 | €56.65 | 255,797 |
| 2026-07-01 | €55.35 | €55.70 | €54.40 | €55.55 | 202,350 |
| 2026-06-30 | €54.40 | €55.15 | €54.20 | €55.15 | 253,491 |
| 2026-06-29 | €56.20 | €56.35 | €54.20 | €54.30 | 211,333 |
| 2026-06-26 | €57.30 | €57.30 | €55.40 | €56.05 | 161,170 |
| 2026-06-25 | €57.40 | €58.10 | €56.75 | €57.40 | 216,465 |
| 2026-06-24 | €57.15 | €58.20 | €56.70 | €57.55 | 240,774 |
| 2026-06-23 | €57.80 | €58.05 | €56.70 | €57.20 | 257,253 |
| 2026-06-22 | €58.00 | €58.30 | €56.85 | €57.90 | 154,264 |
| 2026-06-19 | €57.30 | €58.10 | €57.05 | €58.10 | 265,433 |
| 2026-06-18 | €59.05 | €59.10 | €56.50 | €57.60 | 250,852 |
| 2026-06-17 | €58.20 | €59.45 | €57.40 | €59.25 | 335,566 |
| 2026-06-16 | €58.00 | €58.60 | €57.70 | €58.15 | 218,901 |
| 2026-06-15 | €57.75 | €59.15 | €57.40 | €57.90 | 288,879 |
| 2026-06-12 | €57.95 | €58.00 | €56.75 | €57.40 | 267,653 |
| 2026-06-11 | €57.45 | €58.35 | €57.35 | €57.40 | 231,306 |
| 2026-06-10 | €57.60 | €57.90 | €56.80 | €57.40 | 165,786 |
| 2026-06-09 | €57.80 | €58.05 | €56.85 | €57.50 | 210,885 |
| 2026-06-08 | €58.90 | €58.90 | €57.00 | €57.85 | 158,461 |
| 2026-06-05 | €61.20 | €61.35 | €60.05 | €60.05 | 176,218 |
| 2026-06-04 | €63.05 | €63.25 | €60.85 | €61.15 | 178,216 |
| 2026-06-03 | €61.30 | €63.05 | €60.20 | €63.05 | 341,754 |
| 2026-06-02 | €60.65 | €61.75 | €60.55 | €61.45 | 198,196 |
| 2026-06-01 | €60.90 | €61.90 | €60.10 | €60.25 | 243,443 |
| 2026-05-29 | €60.60 | €62.40 | €60.15 | €60.90 | 338,272 |
| 2026-05-28 | €59.40 | €60.65 | €59.00 | €60.65 | 219,457 |
| 2026-05-27 | €59.25 | €60.40 | €59.15 | €59.65 | 297,483 |
| 2026-05-26 | €59.40 | €59.95 | €59.20 | €59.35 | 128,239 |
| 2026-05-25 | €59.35 | €59.60 | €58.50 | €59.20 | 136,273 |
| 2026-05-22 | €61.35 | €62.85 | €60.60 | €62.20 | 247,821 |
| 2026-05-21 | €60.75 | €61.70 | €60.55 | €61.70 | 238,969 |
| 2026-05-20 | €60.60 | €61.15 | €59.75 | €60.55 | 362,140 |
| 2026-05-19 | €61.90 | €62.10 | €60.00 | €60.40 | 275,028 |
| 2026-05-18 | €62.25 | €62.55 | €61.15 | €62.10 | 231,371 |
| 2026-05-15 | €63.15 | €63.60 | €62.15 | €62.65 | 181,802 |
| 2026-05-14 | €64.10 | €64.80 | €63.20 | €63.45 | 180,484 |
| 2026-05-13 | €63.70 | €64.40 | €63.25 | €63.85 | 188,515 |
| 2026-05-12 | €65.00 | €65.35 | €62.65 | €63.10 | 184,506 |
| 2026-05-11 | €63.15 | €65.30 | €62.80 | €65.20 | 203,561 |
| 2026-05-08 | €62.10 | €63.05 | €62.00 | €63.05 | 186,071 |
| 2026-05-07 | €64.55 | €64.80 | €60.95 | €62.30 | 240,284 |
| 2026-05-06 | €63.25 | €66.00 | €63.20 | €64.20 | 355,589 |
| 2026-05-05 | €61.80 | €62.95 | €61.80 | €62.60 | 212,484 |
| 2026-05-04 | €62.45 | €63.25 | €61.55 | €61.95 | 568,475 |
| 2026-04-30 | €60.80 | €62.45 | €60.40 | €62.00 | 306,593 |
| 2026-04-29 | €61.90 | €62.70 | €61.35 | €61.35 | 274,407 |
| 2026-04-28 | €61.75 | €63.10 | €61.35 | €62.00 | 198,379 |
| 2026-04-27 | €61.60 | €62.65 | €61.45 | €61.80 | 115,519 |
| 2026-04-24 | €61.30 | €62.30 | €60.65 | €61.70 | 159,316 |
| 2026-04-23 | €61.85 | €62.60 | €61.45 | €61.70 | 173,789 |
| 2026-04-22 | €61.55 | €63.40 | €61.45 | €61.90 | 172,183 |
| 2026-04-21 | €62.00 | €62.40 | €61.55 | €61.60 | 139,285 |
| 2026-04-20 | €61.50 | €62.15 | €61.15 | €62.00 | 209,654 |
| 2026-04-17 | €61.30 | €62.50 | €61.05 | €62.30 | 315,490 |
| 2026-04-16 | €59.60 | €61.70 | €59.60 | €61.25 | 239,280 |
| 2026-04-15 | €60.20 | €60.80 | €59.15 | €59.15 | 339,211 |
| 2026-04-14 | €61.25 | €62.00 | €60.20 | €60.40 | 198,457 |
| 2026-04-13 | €61.45 | €61.45 | €60.15 | €60.85 | 209,989 |
| 2026-04-10 | €60.60 | €62.25 | €60.35 | €61.60 | 251,029 |
| 2026-04-09 | €59.75 | €61.00 | €59.50 | €60.85 | 183,877 |
| 2026-04-08 | €59.70 | €59.70 | €58.30 | €59.55 | 218,515 |
| 2026-04-07 | €58.25 | €58.85 | €57.15 | €57.65 | 209,549 |
| 2026-04-02 | €58.35 | €58.80 | €57.50 | €58.10 | 187,183 |
| 2026-04-01 | €59.85 | €60.85 | €58.75 | €59.05 | 355,386 |
| 2026-03-31 | €58.35 | €59.05 | €57.45 | €58.30 | 331,122 |
| 2026-03-30 | €57.90 | €59.00 | €57.25 | €58.30 | 271,598 |
| 2026-03-27 | €56.00 | €58.60 | €55.95 | €58.20 | 400,611 |
| 2026-03-26 | €55.20 | €56.35 | €55.00 | €55.70 | 211,029 |
| 2026-03-25 | €55.05 | €56.40 | €54.95 | €55.30 | 317,579 |
| 2026-03-24 | €53.70 | €54.50 | €53.00 | €54.30 | 291,714 |
| 2026-03-23 | €49.56 | €54.20 | €48.46 | €52.95 | 397,663 |
| 2026-03-20 | €51.30 | €52.10 | €50.50 | €50.50 | 1,924,110 |
| 2026-03-19 | €52.70 | €52.90 | €50.30 | €50.95 | 333,645 |
| 2026-03-18 | €56.20 | €56.20 | €52.90 | €53.45 | 353,494 |
| 2026-03-17 | €54.30 | €56.85 | €54.30 | €56.20 | 317,479 |
| 2026-03-16 | €54.30 | €55.25 | €53.70 | €54.70 | 164,294 |
| 2026-03-13 | €55.70 | €56.25 | €54.25 | €54.25 | 212,340 |
| 2026-03-12 | €54.40 | €56.25 | €54.05 | €56.25 | 221,505 |
| 2026-03-11 | €54.05 | €55.00 | €53.70 | €54.55 | 247,751 |
| 2026-03-10 | €54.30 | €54.80 | €53.70 | €54.25 | 203,734 |
| 2026-03-09 | €50.15 | €52.75 | €50.05 | €52.25 | 324,358 |
| 2026-03-06 | €55.90 | €55.90 | €52.75 | €52.75 | 296,964 |
| 2026-03-05 | €56.80 | €57.85 | €55.60 | €55.95 | 233,461 |
| 2026-03-04 | €55.80 | €57.45 | €55.00 | €56.90 | 278,812 |
| 2026-03-03 | €57.00 | €57.00 | €54.00 | €55.55 | 281,746 |
| 2026-03-02 | €59.90 | €60.05 | €57.10 | €58.05 | 314,566 |
| 2026-02-27 | €61.30 | €62.35 | €60.15 | €61.95 | 448,027 |
| 2026-02-26 | €59.60 | €63.05 | €58.60 | €61.45 | 404,296 |
| 2026-02-25 | €60.80 | €61.30 | €60.05 | €60.25 | 199,218 |
| 2026-02-24 | €60.55 | €61.80 | €60.50 | €61.25 | 168,505 |
| 2026-02-23 | €60.45 | €60.50 | €59.35 | €60.10 | 193,820 |
| 2026-02-20 | €60.40 | €61.65 | €60.00 | €60.45 | 200,794 |
| 2026-02-19 | €61.25 | €61.30 | €60.00 | €60.00 | 213,264 |
| 2026-02-18 | €62.20 | €62.20 | €59.50 | €61.45 | 313,223 |
| 2026-02-17 | €62.60 | €63.10 | €61.45 | €62.55 | 280,463 |
| 2026-02-16 | €63.75 | €63.80 | €62.50 | €62.50 | 288,570 |
| 2026-02-13 | €65.15 | €65.30 | €63.30 | €63.80 | 400,347 |
| 2026-02-12 | €65.80 | €67.05 | €64.85 | €65.35 | 391,766 |
| 2026-02-11 | €64.70 | €66.00 | €64.20 | €65.45 | 332,522 |
| 2026-02-10 | €61.65 | €65.50 | €61.10 | €64.85 | 588,803 |
| 2026-02-09 | €58.50 | €59.30 | €58.40 | €59.00 | 470,465 |
| 2026-02-06 | €57.75 | €58.30 | €56.55 | €58.00 | 256,800 |
| 2026-02-05 | €57.60 | €58.20 | €56.25 | €58.10 | 418,592 |
| 2026-02-04 | €53.45 | €57.75 | €53.45 | €57.55 | 601,263 |
| 2026-02-03 | €51.70 | €52.85 | €50.45 | €52.85 | 379,809 |
| 2026-02-02 | €50.55 | €51.45 | €49.90 | €51.40 | 211,219 |
| 2026-01-30 | €51.40 | €51.45 | €50.80 | €50.85 | 234,042 |
| 2026-01-29 | €51.85 | €52.25 | €50.70 | €51.40 | 229,578 |
| 2026-01-28 | €50.40 | €51.75 | €50.05 | €51.25 | 159,545 |
| 2026-01-27 | €52.05 | €52.05 | €50.55 | €50.70 | 150,724 |
| 2026-01-26 | €52.20 | €52.35 | €51.35 | €51.90 | 169,538 |
| 2026-01-23 | €51.50 | €52.15 | €51.05 | €52.10 | 176,900 |
| 2026-01-22 | €50.95 | €52.00 | €50.90 | €52.00 | 620,413 |
| 2026-01-21 | €48.72 | €50.05 | €48.62 | €50.05 | 439,226 |
| 2026-01-20 | €49.04 | €49.44 | €48.30 | €48.46 | 166,351 |
| 2026-01-19 | €49.24 | €49.84 | €48.78 | €49.06 | 237,927 |
| 2026-01-16 | €53.25 | €53.25 | €50.50 | €50.55 | 421,504 |
| 2026-01-15 | €52.20 | €53.75 | €51.75 | €53.55 | 243,100 |
| 2026-01-14 | €52.00 | €52.30 | €50.75 | €52.15 | 283,361 |
| 2026-01-13 | €52.75 | €52.85 | €51.35 | €51.90 | 139,641 |
| 2026-01-12 | €54.00 | €54.10 | €52.05 | €52.80 | 151,786 |
| 2026-01-09 | €52.60 | €53.60 | €52.15 | €53.50 | 189,975 |
| 2026-01-08 | €52.25 | €52.65 | €50.25 | €52.25 | 236,830 |
| 2026-01-07 | €53.75 | €53.80 | €52.25 | €52.40 | 155,332 |
| 2026-01-06 | €52.90 | €53.60 | €50.85 | €53.60 | 214,126 |
| 2026-01-05 | €52.80 | €53.90 | €51.35 | €52.35 | 231,107 |
| 2026-01-02 | €52.10 | €52.35 | €51.50 | €52.35 | 161,779 |
| 2025-12-31 | €52.30 | €52.30 | €51.75 | €52.15 | 43,057 |
| 2025-12-30 | €51.95 | €52.45 | €51.70 | €52.20 | 105,289 |
| 2025-12-29 | €51.00 | €52.30 | €51.00 | €51.95 | 136,771 |
| 2025-12-24 | €50.95 | €51.15 | €50.85 | €51.00 | 30,980 |
| 2025-12-23 | €51.60 | €51.95 | €50.35 | €51.05 | 133,883 |
| 2025-12-22 | €51.70 | €52.10 | €50.80 | €51.50 | 173,374 |
| 2025-12-19 | €52.20 | €52.55 | €51.40 | €51.60 | 553,554 |
| 2025-12-18 | €52.20 | €52.65 | €51.40 | €52.55 | 171,525 |
| 2025-12-17 | €52.20 | €52.40 | €51.45 | €52.30 | 127,737 |
| 2025-12-16 | €51.55 | €53.05 | €51.55 | €52.30 | 163,226 |
| 2025-12-15 | €53.00 | €53.05 | €51.35 | €51.80 | 209,037 |
| 2025-12-12 | €53.25 | €53.70 | €52.95 | €53.05 | 191,393 |
| 2025-12-11 | €51.05 | €53.40 | €50.45 | €53.20 | 314,693 |
| 2025-12-10 | €50.50 | €51.15 | €50.45 | €50.85 | 135,607 |
| 2025-12-09 | €50.25 | €50.50 | €49.76 | €50.50 | 151,257 |
| 2025-12-08 | €50.95 | €51.00 | €50.00 | €50.35 | 155,357 |
| 2025-12-05 | €51.00 | €51.70 | €50.85 | €51.30 | 161,175 |
| 2025-12-04 | €51.55 | €51.80 | €50.75 | €50.90 | 188,502 |
| 2025-12-03 | €51.80 | €52.25 | €51.40 | €51.50 | 211,896 |
| 2025-12-02 | €52.45 | €52.95 | €51.80 | €51.85 | 200,896 |
| 2025-12-01 | €52.35 | €52.85 | €51.60 | €52.50 | 212,597 |
| 2025-11-28 | €52.35 | €52.50 | €51.90 | €52.45 | 220,717 |
| 2025-11-27 | €51.75 | €52.65 | €51.70 | €52.20 | 189,581 |
| 2025-11-26 | €52.50 | €52.60 | €51.60 | €51.75 | 378,172 |
| 2025-11-25 | €51.60 | €52.65 | €50.90 | €52.40 | 274,426 |
| 2025-11-24 | €50.65 | €52.70 | €50.65 | €51.45 | 4,171,957 |
| 2025-11-21 | €49.50 | €50.85 | €49.14 | €50.85 | 323,369 |
| 2025-11-20 | €50.80 | €50.90 | €49.74 | €49.78 | 221,545 |
| 2025-11-19 | €49.06 | €51.20 | €48.54 | €50.50 | 279,038 |
| 2025-11-18 | €49.20 | €49.78 | €48.74 | €49.24 | 299,089 |
| 2025-11-17 | €51.95 | €52.00 | €49.62 | €49.90 | 235,711 |
| 2025-11-14 | €53.10 | €53.20 | €51.95 | €52.25 | 166,176 |
| 2025-11-13 | €53.10 | €53.70 | €52.85 | €53.40 | 222,830 |
| 2025-11-12 | €50.85 | €53.70 | €50.85 | €52.70 | 290,318 |
| 2025-11-11 | €51.65 | €52.85 | €51.40 | €52.60 | 176,083 |
| 2025-11-10 | €51.80 | €51.80 | €51.10 | €51.55 | 190,159 |
| 2025-11-07 | €51.60 | €52.20 | €49.96 | €51.35 | 526,944 |
| 2025-11-06 | €49.96 | €50.10 | €49.02 | €49.02 | 219,017 |
| 2025-11-05 | €49.02 | €50.35 | €48.96 | €49.88 | 187,129 |
| 2025-11-04 | €49.84 | €49.96 | €48.98 | €49.34 | 186,716 |
| 2025-11-03 | €51.30 | €51.55 | €50.10 | €50.20 | 234,450 |
| 2025-10-31 | €51.50 | €51.80 | €51.00 | €51.50 | 157,912 |
| 2025-10-30 | €52.25 | €52.50 | €51.60 | €51.70 | 135,063 |
| 2025-10-29 | €52.50 | €53.70 | €52.25 | €52.25 | 236,440 |
| 2025-10-28 | €52.30 | €52.95 | €52.00 | €52.50 | 257,223 |
| 2025-10-27 | €53.40 | €53.45 | €52.45 | €52.60 | 178,451 |
| 2025-10-24 | €52.80 | €53.25 | €51.90 | €53.25 | 235,281 |
| 2025-10-23 | €52.45 | €52.95 | €52.35 | €52.70 | 172,294 |
| 2025-10-22 | €52.35 | €52.55 | €51.55 | €52.55 | 214,636 |
| 2025-10-21 | €52.10 | €52.63 | €51.30 | €52.50 | 281,675 |
| 2025-10-20 | €51.70 | €52.15 | €50.95 | €52.05 | 328,357 |
| 2025-10-17 | €50.55 | €51.80 | €50.30 | €51.80 | 238,734 |
| 2025-10-16 | €49.80 | €51.30 | €49.22 | €51.30 | 392,892 |
| 2025-10-15 | €50.65 | €51.25 | €50.00 | €50.00 | 196,829 |
| 2025-10-14 | €50.10 | €50.15 | €49.28 | €49.44 | 217,196 |
| 2025-10-13 | €49.94 | €50.65 | €49.94 | €50.65 | 195,891 |
| 2025-10-10 | €51.10 | €51.50 | €49.74 | €49.74 | 254,860 |
| 2025-10-09 | €50.90 | €52.10 | €50.80 | €51.25 | 206,356 |