Akwel SA (AKW) Price History
Daily open, high, low, close and volume for Akwel SA (AKW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.48 | €6.50 | €6.48 | €6.48 | 282 |
| 2026-10-08 | €6.64 | €6.64 | €6.64 | €6.64 | 293 |
| 2026-10-07 | €6.70 | €6.70 | €6.56 | €6.68 | 5,774 |
| 2026-10-06 | €6.56 | €6.70 | €6.52 | €6.70 | 6,694 |
| 2026-10-05 | €6.40 | €6.50 | €6.40 | €6.40 | 1,799 |
| 2026-10-02 | €6.48 | €6.48 | €6.40 | €6.42 | 1,703 |
| 2026-10-01 | €6.42 | €6.50 | €6.40 | €6.42 | 16,186 |
| 2026-09-30 | €6.32 | €6.40 | €6.32 | €6.40 | 274 |
| 2026-09-29 | €6.36 | €6.46 | €6.30 | €6.46 | 34,786 |
| 2026-09-28 | €6.22 | €6.44 | €6.22 | €6.36 | 2,703 |
| 2026-09-25 | €6.60 | €6.60 | €6.22 | €6.22 | 2,719 |
| 2026-09-24 | €6.52 | €6.70 | €6.42 | €6.60 | 22,708 |
| 2026-09-23 | €6.40 | €6.80 | €6.32 | €6.58 | 15,448 |
| 2026-09-22 | €6.38 | €6.40 | €6.16 | €6.40 | 20,543 |
| 2026-09-21 | €6.36 | €6.42 | €6.30 | €6.36 | 1,184 |
| 2026-09-18 | €6.16 | €6.40 | €6.10 | €6.20 | 16,620 |
| 2026-09-17 | €5.96 | €6.28 | €5.90 | €6.20 | 13,308 |
| 2026-09-16 | €5.90 | €6.12 | €5.70 | €6.00 | 22,713 |
| 2026-09-15 | €5.86 | €5.94 | €5.50 | €5.90 | 18,414 |
| 2026-09-14 | €6.14 | €6.14 | €5.68 | €5.70 | 11,559 |
| 2026-09-11 | €6.20 | €6.22 | €6.10 | €6.10 | 7,345 |
| 2026-09-10 | €6.46 | €6.46 | €6.16 | €6.20 | 8,932 |
| 2026-09-09 | €6.30 | €6.36 | €6.28 | €6.28 | 4,706 |
| 2026-09-08 | €6.42 | €6.46 | €6.26 | €6.32 | 7,155 |
| 2026-09-07 | €6.50 | €6.50 | €6.24 | €6.28 | 3,313 |
| 2026-09-04 | €6.56 | €6.56 | €6.24 | €6.30 | 10,886 |
| 2026-09-03 | €6.44 | €6.44 | €6.32 | €6.32 | 5,225 |
| 2026-09-02 | €6.50 | €6.50 | €6.40 | €6.40 | 1,620 |
| 2026-09-01 | €6.52 | €6.58 | €6.50 | €6.52 | 3,228 |
| 2026-08-31 | €6.78 | €6.78 | €6.42 | €6.42 | 2,445 |
| 2026-08-28 | €6.60 | €6.62 | €6.40 | €6.42 | 7,961 |
| 2026-08-27 | €6.56 | €6.64 | €6.44 | €6.50 | 4,434 |
| 2026-08-26 | €6.56 | €6.66 | €6.52 | €6.56 | 802 |
| 2026-08-25 | €6.58 | €6.58 | €6.52 | €6.52 | 309 |
| 2026-08-24 | €6.78 | €6.78 | €6.52 | €6.52 | 5,047 |
| 2026-08-21 | €6.44 | €6.58 | €6.44 | €6.48 | 1,601 |
| 2026-08-20 | €6.50 | €6.50 | €6.42 | €6.46 | 2,388 |
| 2026-08-19 | €6.58 | €6.58 | €6.40 | €6.42 | 1,887 |
| 2026-08-18 | €6.72 | €6.72 | €6.50 | €6.50 | 3,677 |
| 2026-08-17 | €6.72 | €6.78 | €6.64 | €6.68 | 1,901 |
| 2026-08-14 | €6.64 | €6.78 | €6.62 | €6.74 | 1,723 |
| 2026-08-13 | €6.62 | €6.78 | €6.62 | €6.70 | 4,181 |
| 2026-08-12 | €6.78 | €6.78 | €6.76 | €6.76 | 191 |
| 2026-08-11 | €6.72 | €6.90 | €6.66 | €6.66 | 8,844 |
| 2026-08-10 | €6.52 | €6.60 | €6.52 | €6.60 | 2,651 |
| 2026-08-07 | €6.48 | €6.76 | €6.40 | €6.60 | 7,578 |
| 2026-08-06 | €6.62 | €6.74 | €6.50 | €6.50 | 1,929 |
| 2026-08-05 | €6.64 | €6.72 | €6.60 | €6.62 | 2,387 |
| 2026-08-04 | €6.66 | €6.78 | €6.66 | €6.68 | 762 |
| 2026-08-03 | €6.60 | €6.72 | €6.60 | €6.66 | 3,594 |
| 2026-07-31 | €6.56 | €6.66 | €6.56 | €6.60 | 5,768 |
| 2026-07-30 | €6.50 | €6.56 | €6.50 | €6.54 | 8,519 |
| 2026-07-29 | €6.30 | €6.50 | €6.30 | €6.34 | 1,513 |
| 2026-07-28 | €6.28 | €6.36 | €6.26 | €6.36 | 6,266 |
| 2026-07-27 | €6.40 | €6.44 | €6.26 | €6.28 | 4,516 |
| 2026-07-24 | €6.72 | €6.73 | €6.42 | €6.42 | 2,616 |
| 2026-07-23 | €6.90 | €6.90 | €6.70 | €6.70 | 1,915 |
| 2026-07-22 | €6.80 | €6.80 | €6.60 | €6.70 | 685 |
| 2026-07-21 | €6.40 | €6.80 | €6.40 | €6.62 | 4,425 |
| 2026-07-20 | €6.64 | €6.64 | €6.34 | €6.36 | 11,011 |
| 2026-07-17 | €6.86 | €6.86 | €6.62 | €6.64 | 5,308 |
| 2026-07-16 | €6.82 | €6.86 | €6.82 | €6.82 | 168 |
| 2026-07-15 | €6.78 | €6.84 | €6.78 | €6.80 | 366 |
| 2026-07-14 | €6.82 | €6.84 | €6.72 | €6.72 | 3,283 |
| 2026-07-13 | €6.68 | €6.78 | €6.68 | €6.68 | 725 |
| 2026-07-10 | €6.68 | €6.80 | €6.66 | €6.68 | 5,000 |
| 2026-07-09 | €6.76 | €6.80 | €6.68 | €6.68 | 1,542 |
| 2026-07-08 | €6.72 | €6.80 | €6.70 | €6.70 | 3,936 |
| 2026-07-07 | €6.74 | €6.84 | €6.72 | €6.72 | 2,722 |
| 2026-07-06 | €6.62 | €6.86 | €6.62 | €6.72 | 5,122 |
| 2026-07-03 | €6.66 | €6.88 | €6.62 | €6.66 | 9,931 |
| 2026-07-02 | €6.90 | €6.90 | €6.60 | €6.78 | 14,028 |
| 2026-07-01 | €6.82 | €6.92 | €6.76 | €6.76 | 829 |
| 2026-06-30 | €6.86 | €6.86 | €6.76 | €6.80 | 3,839 |
| 2026-06-29 | €6.84 | €6.94 | €6.76 | €6.86 | 20,562 |
| 2026-06-26 | €7.02 | €7.02 | €6.84 | €6.84 | 5,813 |
| 2026-06-25 | €7.02 | €7.26 | €7.02 | €7.02 | 14,961 |
| 2026-06-24 | €7.18 | €7.22 | €7.10 | €7.14 | 19,587 |
| 2026-06-23 | €6.94 | €7.16 | €6.94 | €7.10 | 3,837 |
| 2026-06-22 | €6.90 | €7.10 | €6.90 | €7.00 | 2,362 |
| 2026-06-19 | €7.00 | €7.10 | €6.90 | €6.90 | 5,696 |
| 2026-06-18 | €6.90 | €6.98 | €6.82 | €6.90 | 4,225 |
| 2026-06-17 | €6.92 | €7.00 | €6.90 | €6.90 | 2,889 |
| 2026-06-16 | €7.00 | €7.00 | €6.88 | €6.92 | 744 |
| 2026-06-15 | €6.96 | €7.00 | €6.90 | €6.90 | 1,621 |
| 2026-06-12 | €6.88 | €6.96 | €6.88 | €6.96 | 3,133 |
| 2026-06-11 | €6.90 | €6.98 | €6.88 | €6.90 | 1,374 |
| 2026-06-10 | €7.10 | €7.10 | €6.80 | €6.82 | 4,807 |
| 2026-06-09 | €7.08 | €7.10 | €7.02 | €7.10 | 3,475 |
| 2026-06-08 | €6.98 | €7.04 | €6.90 | €6.96 | 885 |
| 2026-06-05 | €7.08 | €7.08 | €6.92 | €6.96 | 2,868 |
| 2026-06-04 | €7.10 | €7.10 | €6.98 | €6.98 | 1,714 |
| 2026-06-03 | €7.06 | €7.22 | €6.94 | €7.02 | 4,415 |
| 2026-06-02 | €6.98 | €7.06 | €6.98 | €7.02 | 1,463 |
| 2026-06-01 | €7.20 | €7.28 | €7.08 | €7.08 | 4,621 |
| 2026-05-29 | €7.24 | €7.26 | €7.18 | €7.24 | 3,037 |
| 2026-05-28 | €7.28 | €7.28 | €7.16 | €7.20 | 2,968 |
| 2026-05-27 | €7.22 | €7.22 | €7.18 | €7.18 | 1,776 |
| 2026-05-26 | €7.18 | €7.22 | €7.18 | €7.18 | 2,325 |
| 2026-05-25 | €7.22 | €7.22 | €7.18 | €7.18 | 890 |
| 2026-05-22 | €7.22 | €7.22 | €7.18 | €7.18 | 1,210 |
| 2026-05-21 | €7.18 | €7.22 | €7.18 | €7.18 | 3,251 |
| 2026-05-20 | €7.14 | €7.22 | €7.14 | €7.22 | 2,186 |
| 2026-05-19 | €7.22 | €7.32 | €7.22 | €7.22 | 2,458 |
| 2026-05-18 | €7.30 | €7.32 | €7.20 | €7.22 | 1,745 |
| 2026-05-15 | €7.06 | €7.28 | €7.06 | €7.22 | 2,164 |
| 2026-05-14 | €7.24 | €7.30 | €7.20 | €7.26 | 2,980 |
| 2026-05-13 | €7.18 | €7.22 | €7.18 | €7.22 | 1,166 |
| 2026-05-12 | €7.24 | €7.24 | €7.18 | €7.18 | 4,656 |
| 2026-05-11 | €7.18 | €7.26 | €7.10 | €7.20 | 20,829 |
| 2026-05-08 | €7.10 | €7.18 | €7.08 | €7.14 | 4,677 |
| 2026-05-07 | €7.18 | €7.20 | €7.02 | €7.04 | 6,996 |
| 2026-05-06 | €7.00 | €7.30 | €7.00 | €7.28 | 744 |
| 2026-05-05 | €7.30 | €7.30 | €7.00 | €7.00 | 4,967 |
| 2026-05-04 | €7.24 | €7.26 | €7.18 | €7.26 | 5,960 |
| 2026-04-30 | €7.20 | €7.24 | €7.16 | €7.24 | 1,501 |
| 2026-04-29 | €7.30 | €7.30 | €7.18 | €7.24 | 1,526 |
| 2026-04-28 | €7.28 | €7.28 | €7.14 | €7.14 | 1,636 |
| 2026-04-27 | €7.14 | €7.28 | €7.14 | €7.14 | 3,630 |
| 2026-04-24 | €7.14 | €7.34 | €7.10 | €7.16 | 62,321 |
| 2026-04-23 | €7.26 | €7.30 | €7.02 | €7.30 | 1,467 |
| 2026-04-22 | €7.18 | €7.34 | €7.18 | €7.26 | 737 |
| 2026-04-21 | €7.20 | €7.34 | €7.04 | €7.34 | 5,956 |
| 2026-04-20 | €7.16 | €7.28 | €7.16 | €7.24 | 7,305 |
| 2026-04-17 | €7.16 | €7.26 | €7.14 | €7.24 | 11,311 |
| 2026-04-16 | €7.16 | €7.20 | €7.16 | €7.16 | 3,773 |
| 2026-04-15 | €7.22 | €7.24 | €7.06 | €7.18 | 4,997 |
| 2026-04-14 | €7.16 | €7.30 | €7.16 | €7.26 | 5,501 |
| 2026-04-13 | €7.02 | €7.28 | €7.02 | €7.26 | 5,525 |
| 2026-04-10 | €7.38 | €7.38 | €6.90 | €7.24 | 8,665 |
| 2026-04-09 | €7.42 | €7.42 | €6.96 | €6.96 | 34,870 |
| 2026-04-08 | €7.20 | €7.38 | €7.12 | €7.28 | 6,199 |
| 2026-04-07 | €6.98 | €7.28 | €6.96 | €7.10 | 8,805 |
| 2026-04-02 | €7.22 | €7.22 | €7.00 | €7.00 | 7,807 |
| 2026-04-01 | €7.10 | €7.20 | €7.10 | €7.10 | 1,467 |
| 2026-03-31 | €7.30 | €7.30 | €7.02 | €7.08 | 4,902 |
| 2026-03-30 | €7.30 | €7.30 | €7.16 | €7.28 | 2,182 |
| 2026-03-27 | €7.20 | €7.38 | €7.02 | €7.34 | 8,205 |
| 2026-03-26 | €7.62 | €7.62 | €7.26 | €7.44 | 13,419 |
| 2026-03-25 | €7.00 | €7.14 | €7.00 | €7.14 | 1,638 |
| 2026-03-24 | €7.00 | €7.08 | €6.92 | €7.00 | 13,274 |
| 2026-03-23 | €7.14 | €7.14 | €7.00 | €7.04 | 5,703 |
| 2026-03-20 | €7.24 | €7.24 | €7.14 | €7.22 | 4,478 |
| 2026-03-19 | €7.46 | €7.46 | €7.28 | €7.28 | 5,150 |
| 2026-03-18 | €7.24 | €7.48 | €7.24 | €7.46 | 5,704 |
| 2026-03-17 | €7.16 | €7.30 | €7.16 | €7.28 | 6,971 |
| 2026-03-16 | €6.92 | €7.14 | €6.90 | €7.14 | 16,298 |
| 2026-03-13 | €6.80 | €7.02 | €6.76 | €6.92 | 18,317 |
| 2026-03-12 | €6.78 | €6.80 | €6.72 | €6.78 | 8,248 |
| 2026-03-11 | €6.90 | €6.90 | €6.76 | €6.80 | 2,082 |
| 2026-03-10 | €6.92 | €6.98 | €6.90 | €6.90 | 3,944 |
| 2026-03-09 | €6.76 | €6.90 | €6.50 | €6.90 | 17,851 |
| 2026-03-06 | €7.00 | €7.00 | €6.86 | €6.94 | 16,804 |
| 2026-03-05 | €7.12 | €7.12 | €6.96 | €6.96 | 15,728 |
| 2026-03-04 | €7.20 | €7.26 | €7.04 | €7.14 | 18,931 |
| 2026-03-03 | €7.28 | €7.36 | €7.26 | €7.26 | 23,510 |
| 2026-03-02 | €7.36 | €7.36 | €7.26 | €7.34 | 2,753 |
| 2026-02-27 | €7.44 | €7.46 | €7.40 | €7.44 | 3,537 |
| 2026-02-26 | €7.48 | €7.52 | €7.42 | €7.46 | 5,674 |
| 2026-02-25 | €7.48 | €7.54 | €7.48 | €7.50 | 8,702 |
| 2026-02-24 | €7.30 | €7.58 | €7.30 | €7.54 | 35,697 |
| 2026-02-23 | €7.40 | €7.40 | €7.24 | €7.32 | 41,382 |
| 2026-02-20 | €7.72 | €7.72 | €7.50 | €7.54 | 17,962 |
| 2026-02-19 | €7.86 | €7.94 | €7.78 | €7.80 | 7,858 |
| 2026-02-18 | €7.72 | €8.00 | €7.72 | €7.82 | 26,470 |
| 2026-02-17 | €7.84 | €7.84 | €7.72 | €7.80 | 5,812 |
| 2026-02-16 | €7.92 | €7.92 | €7.86 | €7.86 | 7,548 |
| 2026-02-13 | €7.90 | €7.94 | €7.86 | €7.90 | 3,426 |
| 2026-02-12 | €7.84 | €7.90 | €7.84 | €7.86 | 7,835 |
| 2026-02-11 | €7.92 | €7.94 | €7.84 | €7.90 | 8,717 |
| 2026-02-10 | €7.84 | €8.00 | €7.84 | €8.00 | 14,685 |
| 2026-02-09 | €7.86 | €8.00 | €7.76 | €8.00 | 43,159 |
| 2026-02-06 | €7.70 | €7.90 | €7.60 | €7.86 | 35,483 |
| 2026-02-05 | €8.02 | €8.02 | €7.96 | €8.00 | 16,319 |
| 2026-02-04 | €8.04 | €8.06 | €7.92 | €8.00 | 9,079 |
| 2026-02-03 | €7.86 | €8.00 | €7.86 | €7.98 | 29,474 |
| 2026-02-02 | €7.92 | €7.98 | €7.84 | €7.86 | 27,402 |
| 2026-01-30 | €8.00 | €8.00 | €7.88 | €7.92 | 9,365 |
| 2026-01-29 | €7.98 | €8.00 | €7.88 | €8.00 | 7,310 |
| 2026-01-28 | €8.00 | €8.02 | €7.94 | €8.00 | 11,485 |
| 2026-01-27 | €8.00 | €8.00 | €7.92 | €8.00 | 2,129 |
| 2026-01-26 | €8.00 | €8.00 | €7.92 | €7.94 | 34,308 |
| 2026-01-23 | €7.98 | €8.02 | €7.94 | €8.00 | 3,689 |
| 2026-01-22 | €7.90 | €8.04 | €7.88 | €8.02 | 35,125 |
| 2026-01-21 | €7.92 | €7.96 | €7.88 | €7.88 | 3,369 |
| 2026-01-20 | €7.98 | €7.98 | €7.90 | €7.90 | 6,044 |
| 2026-01-19 | €8.04 | €8.04 | €7.94 | €7.96 | 3,114 |
| 2026-01-16 | €8.06 | €8.06 | €7.96 | €8.02 | 41,754 |
| 2026-01-15 | €8.06 | €8.06 | €7.98 | €8.06 | 43,668 |
| 2026-01-14 | €8.06 | €8.06 | €7.82 | €7.84 | 20,790 |
| 2026-01-13 | €8.06 | €8.06 | €7.94 | €8.00 | 59,361 |
| 2026-01-12 | €8.06 | €8.06 | €8.02 | €8.06 | 4,108 |
| 2026-01-09 | €8.06 | €8.06 | €8.02 | €8.06 | 19,139 |
| 2026-01-08 | €8.02 | €8.06 | €8.02 | €8.06 | 2,397 |
| 2026-01-07 | €8.06 | €8.06 | €8.00 | €8.02 | 4,198 |
| 2026-01-06 | €8.00 | €8.06 | €8.00 | €8.04 | 20,563 |
| 2026-01-05 | €8.18 | €8.20 | €8.00 | €8.00 | 36,199 |
| 2026-01-02 | €8.20 | €8.20 | €8.12 | €8.14 | 4,213 |
| 2025-12-31 | €8.02 | €8.20 | €8.02 | €8.20 | 1,833 |
| 2025-12-30 | €8.04 | €8.10 | €8.04 | €8.06 | 956 |
| 2025-12-29 | €8.10 | €8.20 | €8.02 | €8.02 | 3,781 |
| 2025-12-24 | €8.10 | €8.10 | €8.04 | €8.04 | 3,929 |
| 2025-12-23 | €8.02 | €8.10 | €8.00 | €8.10 | 3,466 |
| 2025-12-22 | €7.94 | €8.08 | €7.94 | €8.08 | 4,741 |
| 2025-12-19 | €7.98 | €8.08 | €7.96 | €7.96 | 1,760 |
| 2025-12-18 | €7.90 | €8.00 | €7.90 | €7.92 | 3,405 |
| 2025-12-17 | €8.06 | €8.10 | €8.02 | €8.02 | 984 |
| 2025-12-16 | €7.88 | €8.10 | €7.86 | €8.10 | 3,462 |
| 2025-12-15 | €8.04 | €8.04 | €7.82 | €7.88 | 1,218 |
| 2025-12-12 | €7.62 | €7.94 | €7.62 | €7.90 | 3,628 |
| 2025-12-11 | €7.60 | €7.86 | €7.60 | €7.86 | 1,643 |
| 2025-12-10 | €7.74 | €7.84 | €7.66 | €7.68 | 6,100 |
| 2025-12-09 | €8.00 | €8.00 | €7.80 | €7.86 | 1,544 |
| 2025-12-08 | €8.10 | €8.10 | €7.80 | €7.88 | 3,926 |
| 2025-12-05 | €8.00 | €8.10 | €8.00 | €8.06 | 5,837 |
| 2025-12-04 | €8.14 | €8.14 | €7.96 | €8.10 | 4,336 |
| 2025-12-03 | €8.18 | €8.18 | €8.00 | €8.18 | 1,261 |
| 2025-12-02 | €8.18 | €8.18 | €8.02 | €8.06 | 3,181 |
| 2025-12-01 | €7.98 | €8.18 | €7.98 | €8.14 | 4,118 |
| 2025-11-28 | €7.94 | €8.16 | €7.62 | €8.16 | 36,025 |
| 2025-11-27 | €7.80 | €8.00 | €7.80 | €7.94 | 6,913 |
| 2025-11-26 | €7.98 | €8.00 | €7.70 | €7.80 | 6,996 |
| 2025-11-25 | €8.00 | €8.00 | €7.90 | €8.00 | 3,926 |
| 2025-11-24 | €7.84 | €8.00 | €7.84 | €8.00 | 10,264 |
| 2025-11-21 | €7.84 | €7.92 | €7.84 | €7.84 | 2,693 |
| 2025-11-20 | €7.92 | €7.92 | €7.84 | €7.90 | 1,966 |
| 2025-11-19 | €7.94 | €7.94 | €7.80 | €7.94 | 5,497 |
| 2025-11-18 | €7.94 | €7.94 | €7.86 | €7.94 | 17,900 |
| 2025-11-17 | €7.66 | €7.92 | €7.66 | €7.88 | 23,430 |
| 2025-11-14 | €8.02 | €8.10 | €7.60 | €7.88 | 13,106 |
| 2025-11-13 | €8.24 | €8.30 | €8.04 | €8.14 | 25,555 |
| 2025-11-12 | €8.46 | €8.50 | €8.24 | €8.34 | 9,436 |
| 2025-11-11 | €8.28 | €8.46 | €8.22 | €8.46 | 5,207 |
| 2025-11-10 | €8.30 | €8.46 | €8.28 | €8.44 | 13,790 |
| 2025-11-07 | €9.48 | €9.48 | €8.18 | €8.28 | 51,780 |
| 2025-11-06 | €10.20 | €10.20 | €9.90 | €9.90 | 6,752 |
| 2025-11-05 | €10.70 | €10.70 | €10.20 | €10.20 | 3,051 |
| 2025-11-04 | €10.85 | €10.95 | €10.55 | €10.65 | 9,056 |
| 2025-11-03 | €10.40 | €11.15 | €10.25 | €10.90 | 12,950 |
| 2025-10-31 | €10.90 | €11.10 | €10.90 | €11.10 | 4,128 |
| 2025-10-30 | €10.50 | €11.15 | €10.40 | €11.00 | 15,738 |
| 2025-10-29 | €10.20 | €10.70 | €10.00 | €10.60 | 7,862 |
| 2025-10-28 | €10.20 | €10.20 | €9.90 | €9.98 | 12,802 |
| 2025-10-27 | €9.94 | €10.20 | €9.86 | €10.20 | 6,335 |
| 2025-10-24 | €10.00 | €10.00 | €9.88 | €9.90 | 3,173 |
| 2025-10-23 | €9.84 | €10.20 | €9.84 | €9.94 | 15,411 |
| 2025-10-22 | €9.82 | €9.92 | €9.82 | €9.84 | 922 |
| 2025-10-21 | €9.80 | €9.90 | €9.80 | €9.86 | 3,631 |
| 2025-10-20 | €9.90 | €9.90 | €9.72 | €9.82 | 3,833 |
| 2025-10-17 | €9.92 | €9.92 | €9.86 | €9.90 | 2,301 |
| 2025-10-16 | €9.86 | €9.94 | €9.86 | €9.92 | 1,611 |
| 2025-10-15 | €9.90 | €9.90 | €9.86 | €9.86 | 1,441 |
| 2025-10-14 | €9.90 | €9.90 | €9.82 | €9.86 | 5,620 |
| 2025-10-13 | €9.90 | €9.90 | €9.78 | €9.80 | 4,270 |
| 2025-10-10 | €9.90 | €9.90 | €9.86 | €9.90 | 3,151 |
| 2025-10-09 | €9.88 | €9.90 | €9.84 | €9.90 | 2,514 |