Capital B (ALCPB) Price History
Daily open, high, low, close and volume for Capital B (ALCPB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.42 | €5.65 | €5.38 | €5.60 | 159,235 |
| 2026-10-08 | €5.36 | €5.43 | €5.26 | €5.33 | 199,040 |
| 2026-10-07 | €5.57 | €5.68 | €5.33 | €5.34 | 513,396 |
| 2026-10-06 | €5.70 | €5.91 | €5.66 | €5.85 | 214,924 |
| 2026-10-05 | €6.09 | €6.09 | €5.65 | €5.80 | 375,264 |
| 2026-10-02 | €5.80 | €6.13 | €5.76 | €5.77 | 721,792 |
| 2026-10-01 | €5.86 | €5.90 | €5.69 | €5.72 | 160,124 |
| 2026-09-30 | €5.65 | €5.88 | €5.58 | €5.75 | 228,994 |
| 2026-09-29 | €5.59 | €5.85 | €5.57 | €5.61 | 172,406 |
| 2026-09-28 | €5.41 | €5.60 | €5.36 | €5.52 | 247,670 |
| 2026-09-25 | €5.58 | €5.68 | €5.40 | €5.47 | 369,353 |
| 2026-09-24 | €5.47 | €5.66 | €5.38 | €5.55 | 312,437 |
| 2026-09-23 | €5.77 | €5.88 | €5.47 | €5.53 | 416,349 |
| 2026-09-22 | €5.94 | €5.99 | €5.74 | €5.85 | 539,373 |
| 2026-09-21 | €5.93 | €6.32 | €5.76 | €6.00 | 1,575,908 |
| 2026-09-18 | €5.30 | €5.82 | €5.27 | €5.69 | 564,078 |
| 2026-09-17 | €5.20 | €5.41 | €5.15 | €5.29 | 259,633 |
| 2026-09-16 | €4.96 | €5.09 | €4.77 | €5.07 | 307,709 |
| 2026-09-15 | €5.22 | €5.22 | €4.95 | €5.03 | 300,235 |
| 2026-09-14 | €5.20 | €5.35 | €5.01 | €5.28 | 319,613 |
| 2026-09-11 | €5.15 | €5.30 | €4.99 | €5.16 | 336,937 |
| 2026-09-10 | €5.49 | €5.51 | €5.05 | €5.13 | 373,983 |
| 2026-09-09 | €5.08 | €5.49 | €4.97 | €5.42 | 437,171 |
| 2026-09-08 | €5.19 | €5.30 | €4.80 | €5.08 | 239,589 |
| 2026-09-07 | €5.31 | €5.34 | €5.04 | €5.19 | 246,846 |
| 2026-09-04 | €5.21 | €5.49 | €5.07 | €5.12 | 437,771 |
| 2026-09-03 | €4.85 | €5.33 | €4.80 | €5.25 | 347,161 |
| 2026-09-02 | €4.95 | €5.00 | €4.79 | €4.85 | 224,790 |
| 2026-09-01 | €5.32 | €5.40 | €5.00 | €5.03 | 487,901 |
| 2026-08-31 | €5.76 | €5.87 | €5.30 | €5.30 | 350,744 |
| 2026-08-28 | €6.09 | €6.18 | €5.56 | €5.70 | 564,189 |
| 2026-08-27 | €5.63 | €6.20 | €5.51 | €6.20 | 458,289 |
| 2026-08-26 | €5.64 | €5.71 | €5.50 | €5.52 | 136,800 |
| 2026-08-25 | €5.98 | €6.00 | €5.45 | €5.65 | 370,144 |
| 2026-08-24 | €5.79 | €6.02 | €5.64 | €5.94 | 367,027 |
| 2026-08-21 | €5.60 | €6.06 | €5.51 | €5.88 | 766,966 |
| 2026-08-20 | €5.32 | €5.60 | €5.13 | €5.48 | 626,902 |
| 2026-08-19 | €4.96 | €5.45 | €4.84 | €5.20 | 416,449 |
| 2026-08-18 | €4.58 | €4.99 | €4.58 | €4.99 | 276,995 |
| 2026-08-17 | €4.57 | €4.61 | €4.48 | €4.58 | 108,057 |
| 2026-08-14 | €4.67 | €4.69 | €4.51 | €4.54 | 153,447 |
| 2026-08-13 | €4.70 | €4.78 | €4.67 | €4.67 | 91,751 |
| 2026-08-12 | €4.68 | €4.86 | €4.64 | €4.70 | 186,681 |
| 2026-08-11 | €4.74 | €4.74 | €4.66 | €4.68 | 60,135 |
| 2026-08-10 | €4.97 | €5.06 | €4.60 | €4.74 | 276,133 |
| 2026-08-07 | €4.75 | €5.02 | €4.72 | €4.94 | 256,154 |
| 2026-08-06 | €4.73 | €4.78 | €4.71 | €4.73 | 62,686 |
| 2026-08-05 | €4.74 | €4.75 | €4.64 | €4.70 | 78,541 |
| 2026-08-04 | €4.60 | €4.78 | €4.60 | €4.75 | 162,567 |
| 2026-08-03 | €4.61 | €4.62 | €4.42 | €4.62 | 198,978 |
| 2026-07-31 | €4.70 | €4.82 | €4.60 | €4.60 | 161,095 |
| 2026-07-30 | €4.68 | €4.88 | €4.64 | €4.76 | 134,413 |
| 2026-07-29 | €4.71 | €4.79 | €4.62 | €4.74 | 109,565 |
| 2026-07-28 | €4.80 | €4.93 | €4.63 | €4.65 | 202,971 |
| 2026-07-27 | €4.85 | €5.10 | €4.85 | €4.95 | 110,180 |
| 2026-07-24 | €4.71 | €4.81 | €4.70 | €4.77 | 63,882 |
| 2026-07-23 | €4.90 | €4.97 | €4.69 | €4.71 | 160,175 |
| 2026-07-22 | €5.07 | €5.10 | €4.70 | €4.96 | 284,413 |
| 2026-07-21 | €4.86 | €5.32 | €4.86 | €5.07 | 237,247 |
| 2026-07-20 | €4.85 | €5.01 | €4.66 | €4.78 | 107,263 |
| 2026-07-17 | €5.00 | €5.02 | €4.65 | €4.85 | 278,032 |
| 2026-07-16 | €5.06 | €5.44 | €4.83 | €5.23 | 531,382 |
| 2026-07-15 | €4.96 | €5.25 | €4.85 | €5.07 | 184,754 |
| 2026-07-14 | €4.88 | €5.06 | €4.76 | €4.79 | 119,157 |
| 2026-07-13 | €4.70 | €4.97 | €4.68 | €4.89 | 80,695 |
| 2026-07-10 | €4.63 | €4.88 | €4.57 | €4.70 | 189,725 |
| 2026-07-09 | €4.56 | €4.65 | €4.50 | €4.54 | 39,902 |
| 2026-07-08 | €4.64 | €4.64 | €4.41 | €4.44 | 135,226 |
| 2026-07-07 | €4.79 | €4.82 | €4.59 | €4.65 | 119,809 |
| 2026-07-06 | €4.68 | €4.83 | €4.48 | €4.62 | 164,423 |
| 2026-07-03 | €4.53 | €4.69 | €4.45 | €4.64 | 89,043 |
| 2026-07-02 | €4.40 | €4.70 | €4.32 | €4.49 | 176,743 |
| 2026-07-01 | €3.98 | €4.35 | €3.90 | €4.24 | 232,941 |
| 2026-06-30 | €4.02 | €4.08 | €3.86 | €4.02 | 160,862 |
| 2026-06-29 | €3.94 | €4.18 | €3.91 | €3.99 | 194,425 |
| 2026-06-26 | €3.85 | €4.05 | €3.82 | €4.00 | 87,160 |
| 2026-06-25 | €3.94 | €4.03 | €3.78 | €3.84 | 179,249 |
| 2026-06-24 | €4.18 | €4.20 | €3.80 | €3.85 | 226,512 |
| 2026-06-23 | €4.04 | €4.20 | €3.91 | €4.11 | 252,387 |
| 2026-06-22 | €4.20 | €4.24 | €3.84 | €4.09 | 364,467 |
| 2026-06-19 | €4.39 | €4.39 | €3.95 | €4.15 | 450,245 |
| 2026-06-18 | €4.57 | €4.63 | €4.46 | €4.52 | 155,334 |
| 2026-06-17 | €4.67 | €4.69 | €4.45 | €4.53 | 129,790 |
| 2026-06-16 | €4.90 | €5.01 | €4.60 | €4.61 | 226,035 |
| 2026-06-15 | €4.95 | €5.27 | €4.89 | €4.99 | 359,029 |
| 2026-06-12 | €4.79 | €4.95 | €4.70 | €4.74 | 132,994 |
| 2026-06-11 | €4.72 | €4.87 | €4.67 | €4.80 | 56,605 |
| 2026-06-10 | €4.74 | €4.85 | €4.39 | €4.68 | 222,206 |
| 2026-06-09 | €5.10 | €5.12 | €4.77 | €4.77 | 127,462 |
| 2026-06-08 | €4.66 | €5.10 | €4.66 | €5.08 | 216,249 |
| 2026-06-05 | €4.77 | €4.99 | €4.67 | €4.73 | 176,004 |
| 2026-06-04 | €4.70 | €5.03 | €4.56 | €4.89 | 207,310 |
| 2026-06-03 | €4.80 | €4.85 | €4.64 | €4.75 | 177,145 |
| 2026-06-02 | €5.20 | €5.20 | €4.70 | €4.78 | 533,002 |
| 2026-06-01 | €5.30 | €5.42 | €5.13 | €5.25 | 159,768 |
| 2026-05-29 | €5.41 | €5.54 | €5.21 | €5.35 | 168,144 |
| 2026-05-28 | €5.50 | €5.56 | €5.21 | €5.30 | 252,241 |
| 2026-05-27 | €5.61 | €5.74 | €5.56 | €5.61 | 202,958 |
| 2026-05-26 | €5.76 | €5.85 | €5.65 | €5.72 | 176,934 |
| 2026-05-25 | €6.01 | €6.08 | €5.80 | €5.89 | 180,891 |
| 2026-05-22 | €6.19 | €6.27 | €5.86 | €5.88 | 246,753 |
| 2026-05-21 | €6.26 | €6.30 | €6.10 | €6.14 | 109,979 |
| 2026-05-20 | €6.03 | €6.27 | €5.96 | €6.25 | 127,299 |
| 2026-05-19 | €6.05 | €6.17 | €5.91 | €5.94 | 151,232 |
| 2026-05-18 | €6.25 | €6.37 | €5.99 | €6.00 | 311,056 |
| 2026-05-15 | €6.76 | €6.79 | €6.32 | €6.36 | 187,914 |
| 2026-05-14 | €6.40 | €6.80 | €6.26 | €6.75 | 264,961 |
| 2026-05-13 | €6.60 | €6.65 | €6.35 | €6.40 | 224,202 |
| 2026-05-12 | €6.80 | €6.87 | €6.48 | €6.48 | 149,954 |
| 2026-05-11 | €6.61 | €6.94 | €6.50 | €6.75 | 230,185 |
| 2026-05-08 | €6.60 | €6.78 | €6.48 | €6.50 | 106,347 |
| 2026-05-07 | €6.70 | €6.77 | €6.52 | €6.64 | 126,423 |
| 2026-05-06 | €6.65 | €7.26 | €6.59 | €6.65 | 451,386 |
| 2026-05-05 | €6.35 | €6.80 | €6.30 | €6.64 | 355,232 |
| 2026-05-04 | €6.23 | €6.42 | €6.06 | €6.11 | 243,489 |
| 2026-04-30 | €6.12 | €6.25 | €5.85 | €5.97 | 366,844 |
| 2026-04-29 | €6.40 | €6.47 | €6.25 | €6.25 | 63,515 |
| 2026-04-28 | €6.60 | €6.62 | €6.20 | €6.33 | 158,033 |
| 2026-04-27 | €6.74 | €6.99 | €6.55 | €6.59 | 238,149 |
| 2026-04-24 | €6.63 | €6.79 | €6.56 | €6.70 | 100,317 |
| 2026-04-23 | €6.87 | €6.99 | €6.56 | €6.70 | 114,943 |
| 2026-04-22 | €6.91 | €7.08 | €6.75 | €7.00 | 170,821 |
| 2026-04-21 | €6.98 | €7.04 | €6.64 | €6.76 | 178,859 |
| 2026-04-20 | €6.81 | €7.05 | €6.60 | €6.90 | 157,565 |
| 2026-04-17 | €6.92 | €7.27 | €6.77 | €7.08 | 348,756 |
| 2026-04-16 | €6.90 | €7.25 | €6.67 | €6.73 | 278,956 |
| 2026-04-15 | €6.72 | €6.87 | €6.55 | €6.80 | 104,448 |
| 2026-04-14 | €6.53 | €6.89 | €6.45 | €6.80 | 425,232 |
| 2026-04-13 | €6.17 | €6.48 | €5.94 | €6.23 | 149,257 |
| 2026-04-10 | €6.26 | €6.55 | €6.08 | €6.33 | 218,176 |
| 2026-04-09 | €6.25 | €6.26 | €6.01 | €6.15 | 90,334 |
| 2026-04-08 | €6.32 | €6.50 | €6.21 | €6.26 | 197,969 |
| 2026-04-07 | €6.30 | €6.34 | €5.90 | €5.90 | 93,483 |
| 2026-04-02 | €6.03 | €6.34 | €5.91 | €6.12 | 122,563 |
| 2026-04-01 | €6.10 | €6.34 | €6.03 | €6.17 | 139,512 |
| 2026-03-31 | €6.05 | €6.05 | €5.77 | €5.94 | 94,438 |
| 2026-03-30 | €5.70 | €6.19 | €5.64 | €6.09 | 165,019 |
| 2026-03-27 | €5.78 | €5.78 | €5.40 | €5.68 | 211,522 |
| 2026-03-26 | €5.90 | €5.96 | €5.73 | €5.73 | 90,824 |
| 2026-03-25 | €5.90 | €6.07 | €5.85 | €6.00 | 175,284 |
| 2026-03-24 | €6.00 | €6.06 | €5.72 | €5.79 | 141,750 |
| 2026-03-23 | €5.88 | €6.29 | €5.61 | €6.00 | 287,420 |
| 2026-03-20 | €6.00 | €6.39 | €5.62 | €5.90 | 414,113 |
| 2026-03-19 | €6.10 | €6.34 | €5.90 | €6.00 | 263,105 |
| 2026-03-18 | €7.42 | €7.42 | €6.13 | €6.19 | 514,668 |
| 2026-03-17 | €7.50 | €7.69 | €7.25 | €7.30 | 155,947 |
| 2026-03-16 | €7.73 | €7.85 | €7.21 | €7.56 | 205,588 |
| 2026-03-13 | €7.73 | €8.20 | €7.56 | €7.60 | 292,801 |
| 2026-03-12 | €7.76 | €8.10 | €7.42 | €7.50 | 184,949 |
| 2026-03-11 | €8.11 | €8.19 | €7.70 | €7.86 | 199,866 |
| 2026-03-10 | €8.45 | €8.60 | €7.90 | €8.10 | 207,873 |
| 2026-03-09 | €7.41 | €8.56 | €7.41 | €8.15 | 408,865 |
| 2026-03-06 | €8.10 | €8.36 | €7.61 | €7.65 | 257,495 |
| 2026-03-05 | €8.00 | €8.72 | €7.73 | €8.00 | 483,019 |
| 2026-03-04 | €6.90 | €8.33 | €6.90 | €8.03 | 586,800 |
| 2026-03-03 | €6.83 | €6.99 | €6.55 | €6.87 | 144,854 |
| 2026-03-02 | €6.20 | €7.28 | €6.15 | €6.99 | 242,527 |
| 2026-02-27 | €6.59 | €6.78 | €6.38 | €6.44 | 143,156 |
| 2026-02-26 | €6.45 | €6.93 | €6.40 | €6.44 | 257,860 |
| 2026-02-25 | €6.10 | €6.60 | €6.00 | €6.52 | 189,586 |
| 2026-02-24 | €5.90 | €6.16 | €5.86 | €6.02 | 129,854 |
| 2026-02-23 | €5.91 | €6.18 | €5.84 | €6.05 | 157,526 |
| 2026-02-20 | €5.84 | €6.30 | €5.76 | €6.22 | 195,883 |
| 2026-02-19 | €6.00 | €6.00 | €5.73 | €5.78 | 74,923 |
| 2026-02-18 | €5.80 | €6.07 | €5.77 | €5.96 | 85,506 |
| 2026-02-17 | €5.86 | €6.10 | €5.67 | €5.79 | 121,778 |
| 2026-02-16 | €6.16 | €6.25 | €5.83 | €5.86 | 115,618 |
| 2026-02-13 | €5.79 | €6.15 | €5.68 | €6.03 | 151,145 |
| 2026-02-12 | €5.75 | €5.98 | €5.65 | €5.65 | 167,173 |
| 2026-02-11 | €5.87 | €5.93 | €5.62 | €5.68 | 210,739 |
| 2026-02-10 | €6.20 | €6.25 | €5.82 | €6.00 | 223,873 |
| 2026-02-09 | €6.97 | €7.00 | €6.00 | €6.14 | 386,693 |
| 2026-02-06 | €6.30 | €6.98 | €6.25 | €6.84 | 515,447 |
| 2026-02-05 | €6.80 | €6.93 | €6.42 | €6.55 | 286,427 |
| 2026-02-04 | €7.30 | €7.42 | €6.94 | €6.97 | 205,495 |
| 2026-02-03 | €7.40 | €7.46 | €7.05 | €7.10 | 90,706 |
| 2026-02-02 | €7.03 | €7.50 | €6.86 | €7.40 | 351,348 |
| 2026-01-30 | €7.40 | €7.80 | €7.26 | €7.52 | 150,989 |
| 2026-01-29 | €7.94 | €8.08 | €7.35 | €7.43 | 214,300 |
| 2026-01-28 | €7.88 | €8.28 | €7.78 | €8.22 | 195,127 |
| 2026-01-27 | €7.71 | €8.10 | €7.71 | €7.88 | 152,201 |
| 2026-01-26 | €7.56 | €7.80 | €7.53 | €7.69 | 83,208 |
| 2026-01-23 | €7.80 | €7.86 | €7.64 | €7.67 | 71,091 |
| 2026-01-22 | €7.92 | €8.00 | €7.73 | €7.80 | 66,766 |
| 2026-01-21 | €7.53 | €7.96 | €7.45 | €7.78 | 212,484 |
| 2026-01-20 | €7.60 | €7.73 | €7.42 | €7.56 | 182,809 |
| 2026-01-19 | €8.23 | €8.25 | €7.80 | €7.80 | 251,234 |
| 2026-01-16 | €8.78 | €8.90 | €8.48 | €8.60 | 126,119 |
| 2026-01-15 | €9.41 | €9.53 | €8.71 | €8.89 | 212,507 |
| 2026-01-14 | €9.02 | €9.55 | €8.64 | €9.37 | 381,686 |
| 2026-01-13 | €8.14 | €8.60 | €8.06 | €8.60 | 261,566 |
| 2026-01-12 | €8.30 | €8.39 | €7.93 | €8.12 | 157,542 |
| 2026-01-09 | €8.10 | €8.36 | €7.91 | €8.30 | 147,227 |
| 2026-01-08 | €7.90 | €8.06 | €7.84 | €7.96 | 110,095 |
| 2026-01-07 | €8.20 | €8.35 | €7.94 | €8.10 | 101,403 |
| 2026-01-06 | €8.70 | €8.77 | €8.11 | €8.16 | 306,711 |
| 2026-01-05 | €8.64 | €8.90 | €8.22 | €8.78 | 360,051 |
| 2026-01-02 | €7.72 | €8.41 | €7.52 | €8.20 | 366,444 |
| 2025-12-31 | €7.55 | €7.83 | €7.49 | €7.53 | 103,407 |
| 2025-12-30 | €7.40 | €7.54 | €7.35 | €7.49 | 81,081 |
| 2025-12-29 | €7.56 | €7.90 | €7.30 | €7.39 | 285,094 |
| 2025-12-24 | €7.40 | €7.90 | €7.32 | €7.50 | 162,141 |
| 2025-12-23 | €7.09 | €7.50 | €7.00 | €7.48 | 278,817 |
| 2025-12-22 | €7.65 | €7.79 | €7.20 | €7.26 | 195,138 |
| 2025-12-19 | €7.57 | €7.85 | €7.45 | €7.62 | 98,894 |
| 2025-12-18 | €7.45 | €7.67 | €7.30 | €7.53 | 120,029 |
| 2025-12-17 | €7.62 | €7.77 | €7.42 | €7.45 | 146,976 |
| 2025-12-16 | €7.60 | €7.78 | €7.57 | €7.64 | 111,793 |
| 2025-12-15 | €8.01 | €8.15 | €7.58 | €7.80 | 135,001 |
| 2025-12-12 | €8.37 | €8.50 | €8.00 | €8.06 | 151,645 |
| 2025-12-11 | €8.30 | €8.48 | €8.09 | €8.21 | 63,801 |
| 2025-12-10 | €8.91 | €8.99 | €8.46 | €8.58 | 96,585 |
| 2025-12-09 | €8.54 | €8.94 | €8.48 | €8.90 | 115,375 |
| 2025-12-08 | €8.71 | €8.80 | €8.40 | €8.72 | 155,191 |
| 2025-12-05 | €9.00 | €9.25 | €8.41 | €8.48 | 171,233 |
| 2025-12-04 | €9.40 | €9.40 | €8.80 | €8.99 | 164,915 |
| 2025-12-03 | €9.15 | €9.56 | €8.96 | €9.14 | 327,885 |
| 2025-12-02 | €8.13 | €8.98 | €8.06 | €8.76 | 290,570 |
| 2025-12-01 | €8.66 | €8.74 | €7.85 | €7.96 | 365,638 |
| 2025-11-28 | €8.76 | €9.78 | €8.63 | €9.18 | 304,610 |
| 2025-11-27 | €8.58 | €8.99 | €8.50 | €8.74 | 230,063 |
| 2025-11-26 | €7.98 | €8.39 | €7.80 | €8.20 | 161,948 |
| 2025-11-25 | €7.50 | €8.10 | €7.50 | €7.91 | 190,092 |
| 2025-11-24 | €7.76 | €7.99 | €7.27 | €7.44 | 171,979 |
| 2025-11-21 | €7.45 | €7.87 | €6.94 | €7.36 | 422,312 |
| 2025-11-20 | €8.55 | €8.70 | €7.72 | €7.75 | 253,895 |
| 2025-11-19 | €8.32 | €8.50 | €8.06 | €8.07 | 142,850 |
| 2025-11-18 | €8.00 | €8.50 | €7.90 | €8.46 | 231,249 |
| 2025-11-17 | €8.70 | €8.95 | €8.30 | €8.30 | 96,834 |
| 2025-11-14 | €8.75 | €9.10 | €8.25 | €8.70 | 262,316 |
| 2025-11-13 | €9.66 | €10.36 | €9.16 | €9.30 | 278,784 |
| 2025-11-12 | €8.90 | €10.14 | €8.90 | €9.62 | 219,439 |
| 2025-11-11 | €9.27 | €9.48 | €8.82 | €8.90 | 102,339 |
| 2025-11-10 | €9.50 | €9.96 | €9.16 | €9.20 | 262,525 |
| 2025-11-07 | €8.33 | €8.98 | €8.20 | €8.78 | 230,212 |
| 2025-11-06 | €9.10 | €9.17 | €8.22 | €8.35 | 166,418 |
| 2025-11-05 | €8.67 | €9.46 | €8.49 | €9.15 | 247,376 |
| 2025-11-04 | €9.31 | €9.68 | €8.87 | €8.97 | 255,581 |
| 2025-11-03 | €9.70 | €10.08 | €9.45 | €9.65 | 255,627 |
| 2025-10-31 | €10.36 | €10.88 | €10.00 | €10.08 | 232,345 |
| 2025-10-30 | €10.18 | €10.96 | €9.70 | €10.34 | 302,222 |
| 2025-10-29 | €10.56 | €11.20 | €10.20 | €10.28 | 279,151 |
| 2025-10-28 | €11.20 | €11.80 | €10.40 | €10.72 | 404,965 |
| 2025-10-27 | €9.58 | €11.20 | €9.44 | €10.86 | 567,475 |
| 2025-10-24 | €8.99 | €9.50 | €8.81 | €9.02 | 455,591 |
| 2025-10-23 | €7.86 | €9.05 | €7.86 | €8.67 | 425,385 |
| 2025-10-22 | €7.77 | €8.40 | €7.71 | €7.71 | 300,323 |
| 2025-10-21 | €8.12 | €8.32 | €7.61 | €8.07 | 410,286 |
| 2025-10-20 | €7.68 | €8.75 | €7.68 | €8.50 | 576,643 |
| 2025-10-17 | €7.50 | €7.50 | €6.76 | €7.34 | 528,232 |
| 2025-10-16 | €7.50 | €7.99 | €7.36 | €7.74 | 311,244 |
| 2025-10-15 | €7.70 | €8.00 | €7.00 | €7.55 | 694,549 |
| 2025-10-14 | €8.56 | €8.75 | €7.31 | €7.64 | 947,880 |
| 2025-10-13 | €9.30 | €9.98 | €8.75 | €8.77 | 403,391 |
| 2025-10-10 | €9.81 | €10.22 | €9.25 | €9.41 | 326,243 |
| 2025-10-09 | €10.30 | €10.56 | €9.97 | €9.98 | 246,639 |