Riber S.A. (ALRIB) Price History
Daily open, high, low, close and volume for Riber S.A. (ALRIB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.35 | €8.52 | €8.04 | €8.10 | 186,389 |
| 2026-10-08 | €9.46 | €9.68 | €8.39 | €8.39 | 226,769 |
| 2026-10-07 | €9.75 | €9.81 | €9.43 | €9.59 | 161,629 |
| 2026-10-06 | €9.88 | €10.10 | €9.75 | €9.88 | 77,169 |
| 2026-10-05 | €9.39 | €10.32 | €9.31 | €9.88 | 143,134 |
| 2026-10-02 | €9.32 | €9.60 | €9.21 | €9.48 | 80,982 |
| 2026-10-01 | €9.48 | €9.68 | €9.19 | €9.19 | 62,490 |
| 2026-09-30 | €9.40 | €9.56 | €9.26 | €9.33 | 72,627 |
| 2026-09-29 | €9.04 | €9.74 | €9.04 | €9.41 | 94,234 |
| 2026-09-28 | €9.24 | €9.24 | €8.91 | €8.98 | 89,064 |
| 2026-09-25 | €9.35 | €9.49 | €8.61 | €8.87 | 168,034 |
| 2026-09-24 | €9.20 | €9.73 | €9.00 | €9.34 | 194,680 |
| 2026-09-23 | €9.32 | €9.60 | €9.22 | €9.50 | 108,918 |
| 2026-09-22 | €9.15 | €9.48 | €8.90 | €9.27 | 118,161 |
| 2026-09-21 | €8.74 | €9.18 | €8.67 | €9.01 | 62,791 |
| 2026-09-18 | €8.49 | €8.82 | €8.45 | €8.57 | 51,366 |
| 2026-09-17 | €8.31 | €8.71 | €8.31 | €8.50 | 51,587 |
| 2026-09-16 | €8.20 | €8.48 | €8.19 | €8.30 | 31,654 |
| 2026-09-15 | €8.19 | €8.48 | €8.17 | €8.19 | 50,406 |
| 2026-09-14 | €8.51 | €8.51 | €8.04 | €8.22 | 157,999 |
| 2026-09-11 | €8.58 | €8.70 | €8.46 | €8.60 | 29,984 |
| 2026-09-10 | €8.99 | €8.99 | €8.38 | €8.54 | 108,294 |
| 2026-09-09 | €9.05 | €9.13 | €8.77 | €8.77 | 60,926 |
| 2026-09-08 | €9.35 | €9.36 | €8.74 | €9.01 | 89,867 |
| 2026-09-07 | €8.72 | €9.48 | €8.72 | €9.48 | 108,372 |
| 2026-09-04 | €8.35 | €8.69 | €8.32 | €8.56 | 50,014 |
| 2026-09-03 | €8.63 | €8.76 | €8.20 | €8.36 | 54,035 |
| 2026-09-02 | €8.31 | €8.71 | €8.25 | €8.55 | 79,617 |
| 2026-09-01 | €8.50 | €8.64 | €8.25 | €8.35 | 60,528 |
| 2026-08-31 | €9.04 | €9.07 | €8.35 | €8.53 | 103,614 |
| 2026-08-28 | €8.86 | €8.89 | €8.72 | €8.77 | 32,860 |
| 2026-08-27 | €9.05 | €9.30 | €8.82 | €8.85 | 93,728 |
| 2026-08-26 | €9.19 | €9.33 | €8.92 | €9.01 | 35,313 |
| 2026-08-25 | €8.90 | €9.29 | €8.90 | €9.23 | 73,377 |
| 2026-08-24 | €8.92 | €9.06 | €8.72 | €8.80 | 44,096 |
| 2026-08-21 | €8.95 | €9.23 | €8.92 | €9.04 | 39,247 |
| 2026-08-20 | €9.04 | €9.27 | €8.91 | €8.91 | 80,436 |
| 2026-08-19 | €9.40 | €9.40 | €8.72 | €8.95 | 108,009 |
| 2026-08-18 | €9.66 | €9.85 | €9.31 | €9.45 | 99,639 |
| 2026-08-17 | €10.00 | €10.08 | €9.48 | €9.75 | 55,497 |
| 2026-08-14 | €9.82 | €9.94 | €9.65 | €9.72 | 40,978 |
| 2026-08-13 | €10.00 | €10.14 | €9.79 | €9.86 | 53,256 |
| 2026-08-12 | €9.76 | €10.26 | €9.71 | €9.96 | 54,017 |
| 2026-08-11 | €10.00 | €10.16 | €9.70 | €9.78 | 37,700 |
| 2026-08-10 | €9.73 | €10.20 | €9.71 | €9.78 | 72,693 |
| 2026-08-07 | €9.50 | €9.92 | €9.50 | €9.65 | 65,594 |
| 2026-08-06 | €9.44 | €9.70 | €9.22 | €9.47 | 57,642 |
| 2026-08-05 | €9.58 | €9.80 | €9.28 | €9.40 | 76,413 |
| 2026-08-04 | €9.34 | €9.62 | €9.22 | €9.43 | 68,804 |
| 2026-08-03 | €9.26 | €9.39 | €8.81 | €9.25 | 69,161 |
| 2026-07-31 | €9.31 | €9.78 | €8.93 | €9.03 | 124,803 |
| 2026-07-30 | €8.76 | €9.41 | €8.69 | €9.14 | 86,477 |
| 2026-07-29 | €8.90 | €9.46 | €8.60 | €8.77 | 186,090 |
| 2026-07-28 | €9.53 | €9.60 | €8.64 | €8.96 | 169,435 |
| 2026-07-27 | €9.95 | €10.22 | €9.53 | €9.53 | 85,825 |
| 2026-07-24 | €9.96 | €10.14 | €9.70 | €9.91 | 42,047 |
| 2026-07-23 | €9.97 | €10.42 | €9.81 | €10.02 | 84,059 |
| 2026-07-22 | €10.28 | €10.74 | €9.86 | €9.96 | 112,984 |
| 2026-07-21 | €9.80 | €10.48 | €9.79 | €10.36 | 91,567 |
| 2026-07-20 | €9.72 | €10.06 | €9.62 | €9.72 | 71,517 |
| 2026-07-17 | €9.62 | €9.90 | €9.34 | €9.68 | 150,615 |
| 2026-07-16 | €10.16 | €10.20 | €9.77 | €9.91 | 53,836 |
| 2026-07-15 | €10.44 | €10.82 | €10.10 | €10.30 | 90,616 |
| 2026-07-14 | €10.04 | €10.48 | €10.04 | €10.26 | 36,303 |
| 2026-07-13 | €10.16 | €10.34 | €9.93 | €10.18 | 54,591 |
| 2026-07-10 | €10.38 | €10.52 | €10.24 | €10.30 | 53,611 |
| 2026-07-09 | €10.22 | €10.64 | €10.22 | €10.46 | 114,295 |
| 2026-07-08 | €9.91 | €10.06 | €9.52 | €9.71 | 168,595 |
| 2026-07-07 | €10.68 | €10.68 | €9.63 | €9.82 | 264,131 |
| 2026-07-06 | €11.18 | €11.18 | €10.74 | €10.92 | 124,912 |
| 2026-07-03 | €10.86 | €11.42 | €10.86 | €11.28 | 103,446 |
| 2026-07-02 | €11.36 | €11.62 | €10.68 | €10.86 | 159,739 |
| 2026-07-01 | €11.32 | €11.94 | €11.10 | €11.44 | 118,279 |
| 2026-06-30 | €11.28 | €11.54 | €11.04 | €11.24 | 65,070 |
| 2026-06-29 | €11.26 | €11.60 | €10.92 | €11.20 | 89,086 |
| 2026-06-26 | €11.30 | €11.40 | €10.74 | €11.30 | 204,272 |
| 2026-06-25 | €12.14 | €12.46 | €11.04 | €11.34 | 187,554 |
| 2026-06-24 | €12.20 | €12.22 | €11.54 | €11.70 | 146,811 |
| 2026-06-23 | €12.72 | €12.72 | €11.98 | €12.22 | 146,128 |
| 2026-06-22 | €12.84 | €13.20 | €12.36 | €12.90 | 217,436 |
| 2026-06-19 | €12.72 | €13.38 | €11.96 | €12.98 | 266,664 |
| 2026-06-18 | €13.50 | €14.18 | €12.24 | €12.88 | 467,391 |
| 2026-06-17 | €14.04 | €14.24 | €13.38 | €13.80 | 128,905 |
| 2026-06-16 | €14.30 | €15.10 | €14.04 | €14.20 | 206,298 |
| 2026-06-15 | €14.00 | €14.80 | €13.74 | €14.48 | 197,232 |
| 2026-06-12 | €13.10 | €13.94 | €12.78 | €13.72 | 166,108 |
| 2026-06-11 | €12.72 | €13.24 | €12.36 | €12.96 | 113,016 |
| 2026-06-10 | €13.02 | €13.42 | €12.16 | €12.50 | 315,931 |
| 2026-06-09 | €13.82 | €14.24 | €13.12 | €13.26 | 137,519 |
| 2026-06-08 | €12.68 | €13.94 | €12.52 | €13.72 | 231,755 |
| 2026-06-05 | €14.40 | €14.64 | €13.60 | €13.70 | 193,311 |
| 2026-06-04 | €15.20 | €15.36 | €13.68 | €14.40 | 427,036 |
| 2026-06-03 | €16.40 | €16.40 | €14.76 | €15.38 | 381,885 |
| 2026-06-02 | €15.50 | €17.04 | €14.66 | €16.56 | 398,630 |
| 2026-06-01 | €15.30 | €16.38 | €15.10 | €15.40 | 418,416 |
| 2026-05-29 | €15.92 | €16.50 | €15.30 | €15.70 | 245,644 |
| 2026-05-28 | €16.02 | €17.16 | €15.24 | €15.88 | 458,406 |
| 2026-05-27 | €15.98 | €16.62 | €15.10 | €16.04 | 359,329 |
| 2026-05-26 | €16.38 | €16.50 | €14.80 | €15.58 | 396,764 |
| 2026-05-25 | €15.50 | €16.76 | €15.06 | €16.28 | 591,294 |
| 2026-05-22 | €13.30 | €15.40 | €13.24 | €15.36 | 584,861 |
| 2026-05-21 | €12.80 | €13.56 | €12.63 | €13.18 | 305,325 |
| 2026-05-20 | €11.88 | €12.76 | €11.88 | €12.72 | 201,796 |
| 2026-05-19 | €12.60 | €12.60 | €11.62 | €11.96 | 335,884 |
| 2026-05-18 | €12.72 | €13.90 | €12.34 | €12.42 | 304,628 |
| 2026-05-15 | €12.56 | €13.08 | €12.38 | €12.94 | 169,854 |
| 2026-05-14 | €12.70 | €13.38 | €12.36 | €13.30 | 272,263 |
| 2026-05-13 | €12.04 | €12.92 | €12.00 | €12.66 | 266,698 |
| 2026-05-12 | €12.86 | €12.90 | €11.88 | €12.00 | 370,239 |
| 2026-05-11 | €13.00 | €13.46 | €12.84 | €13.12 | 246,571 |
| 2026-05-08 | €13.10 | €13.46 | €12.80 | €13.06 | 218,907 |
| 2026-05-07 | €14.10 | €14.48 | €13.00 | €13.26 | 383,831 |
| 2026-05-06 | €13.98 | €14.98 | €13.10 | €13.54 | 572,358 |
| 2026-05-05 | €13.72 | €14.28 | €13.18 | €13.52 | 392,533 |
| 2026-05-04 | €13.06 | €14.36 | €12.92 | €13.94 | 604,853 |
| 2026-04-30 | €11.66 | €13.08 | €11.32 | €12.74 | 380,663 |
| 2026-04-29 | €12.04 | €12.70 | €11.44 | €11.72 | 388,700 |
| 2026-04-28 | €13.30 | €13.80 | €11.60 | €12.10 | 466,778 |
| 2026-04-27 | €14.38 | €15.40 | €13.04 | €13.44 | 640,604 |
| 2026-04-24 | €13.00 | €14.00 | €12.20 | €13.84 | 473,890 |
| 2026-04-23 | €13.02 | €13.74 | €12.06 | €12.78 | 381,472 |
| 2026-04-22 | €13.36 | €14.24 | €12.60 | €13.00 | 517,810 |
| 2026-04-21 | €14.58 | €14.64 | €12.52 | €13.00 | 725,502 |
| 2026-04-20 | €12.50 | €15.20 | €11.54 | €14.14 | 1,074,951 |
| 2026-04-17 | €16.30 | €18.50 | €13.00 | €13.00 | 1,361,814 |
| 2026-04-16 | €13.08 | €15.80 | €12.34 | €15.66 | 1,156,104 |
| 2026-04-15 | €12.86 | €13.72 | €12.26 | €12.84 | 853,739 |
| 2026-04-14 | €11.50 | €14.24 | €10.80 | €11.78 | 1,606,434 |
| 2026-04-13 | €9.49 | €11.46 | €9.41 | €11.28 | 1,090,365 |
| 2026-04-10 | €8.25 | €9.25 | €8.18 | €9.00 | 662,699 |
| 2026-04-09 | €7.09 | €8.50 | €6.81 | €8.05 | 1,030,665 |
| 2026-04-08 | €5.90 | €7.13 | €5.90 | €7.13 | 826,651 |
| 2026-04-07 | €5.50 | €5.75 | €5.43 | €5.57 | 104,217 |
| 2026-04-02 | €5.40 | €5.55 | €5.30 | €5.50 | 30,603 |
| 2026-04-01 | €5.58 | €5.89 | €5.36 | €5.51 | 65,583 |
| 2026-03-31 | €5.38 | €5.49 | €5.20 | €5.45 | 35,002 |
| 2026-03-30 | €5.47 | €5.47 | €5.13 | €5.38 | 129,354 |
| 2026-03-27 | €5.68 | €5.73 | €5.40 | €5.52 | 50,145 |
| 2026-03-26 | €5.97 | €6.00 | €5.62 | €5.72 | 36,412 |
| 2026-03-25 | €5.70 | €5.99 | €5.70 | €5.95 | 21,111 |
| 2026-03-24 | €5.80 | €5.87 | €5.56 | €5.70 | 28,232 |
| 2026-03-23 | €5.50 | €5.90 | €5.27 | €5.71 | 71,289 |
| 2026-03-20 | €5.72 | €5.91 | €5.60 | €5.68 | 53,554 |
| 2026-03-19 | €5.99 | €5.99 | €5.56 | €5.70 | 85,737 |
| 2026-03-18 | €6.00 | €6.15 | €5.85 | €5.88 | 55,092 |
| 2026-03-17 | €6.06 | €6.08 | €5.82 | €5.89 | 48,609 |
| 2026-03-16 | €5.61 | €6.06 | €5.60 | €6.03 | 78,337 |
| 2026-03-13 | €5.78 | €5.78 | €5.45 | €5.62 | 64,332 |
| 2026-03-12 | €5.87 | €5.87 | €5.63 | €5.78 | 57,016 |
| 2026-03-11 | €5.93 | €5.93 | €5.77 | €5.86 | 36,163 |
| 2026-03-10 | €5.69 | €5.93 | €5.62 | €5.93 | 64,993 |
| 2026-03-09 | €5.55 | €5.64 | €5.33 | €5.56 | 125,841 |
| 2026-03-06 | €5.89 | €5.95 | €5.57 | €5.79 | 102,371 |
| 2026-03-05 | €6.10 | €6.10 | €5.81 | €5.88 | 68,340 |
| 2026-03-04 | €6.03 | €6.25 | €6.00 | €6.15 | 68,943 |
| 2026-03-03 | €6.28 | €6.28 | €5.83 | €6.00 | 143,558 |
| 2026-03-02 | €5.85 | €6.30 | €5.65 | €6.25 | 130,986 |
| 2026-02-27 | €6.14 | €6.19 | €5.63 | €5.92 | 173,158 |
| 2026-02-26 | €6.27 | €6.63 | €5.90 | €6.15 | 249,234 |
| 2026-02-25 | €5.85 | €6.43 | €5.83 | €6.22 | 179,332 |
| 2026-02-24 | €5.78 | €6.00 | €5.75 | €5.81 | 60,553 |
| 2026-02-23 | €5.80 | €6.12 | €5.74 | €5.77 | 109,605 |
| 2026-02-20 | €5.49 | €6.00 | €5.47 | €5.88 | 154,974 |
| 2026-02-19 | €5.45 | €5.56 | €5.12 | €5.48 | 83,430 |
| 2026-02-18 | €5.42 | €5.49 | €5.32 | €5.45 | 38,184 |
| 2026-02-17 | €5.24 | €5.43 | €5.12 | €5.36 | 50,810 |
| 2026-02-16 | €5.00 | €5.52 | €5.00 | €5.24 | 184,378 |
| 2026-02-13 | €4.93 | €5.14 | €4.88 | €4.97 | 32,710 |
| 2026-02-12 | €5.07 | €5.33 | €4.90 | €4.98 | 69,702 |
| 2026-02-11 | €5.28 | €5.28 | €5.01 | €5.07 | 64,140 |
| 2026-02-10 | €5.20 | €5.36 | €5.16 | €5.30 | 87,871 |
| 2026-02-09 | €5.06 | €5.38 | €5.06 | €5.23 | 76,831 |
| 2026-02-06 | €5.45 | €5.45 | €4.82 | €5.03 | 309,048 |
| 2026-02-05 | €5.55 | €5.58 | €5.34 | €5.46 | 56,123 |
| 2026-02-04 | €5.47 | €5.66 | €5.26 | €5.58 | 93,968 |
| 2026-02-03 | €5.46 | €5.70 | €5.26 | €5.47 | 122,554 |
| 2026-02-02 | €5.74 | €5.80 | €5.31 | €5.48 | 250,174 |
| 2026-01-30 | €5.72 | €6.04 | €5.65 | €5.83 | 100,005 |
| 2026-01-29 | €5.95 | €5.95 | €5.62 | €5.63 | 123,507 |
| 2026-01-28 | €5.86 | €6.15 | €5.85 | €5.88 | 178,899 |
| 2026-01-27 | €5.98 | €5.98 | €5.61 | €5.86 | 167,929 |
| 2026-01-26 | €5.55 | €5.95 | €5.55 | €5.91 | 323,131 |
| 2026-01-23 | €5.65 | €5.69 | €5.24 | €5.40 | 377,027 |
| 2026-01-22 | €4.90 | €5.85 | €4.88 | €5.85 | 474,252 |
| 2026-01-21 | €4.39 | €4.99 | €4.39 | €4.87 | 405,022 |
| 2026-01-20 | €4.18 | €4.34 | €4.11 | €4.31 | 110,609 |
| 2026-01-19 | €3.99 | €4.21 | €3.98 | €4.18 | 191,525 |
| 2026-01-16 | €3.81 | €3.99 | €3.80 | €3.96 | 109,872 |
| 2026-01-15 | €3.79 | €3.81 | €3.73 | €3.81 | 19,330 |
| 2026-01-14 | €3.78 | €3.80 | €3.75 | €3.78 | 21,349 |
| 2026-01-13 | €3.81 | €3.81 | €3.73 | €3.77 | 19,605 |
| 2026-01-12 | €3.87 | €3.89 | €3.74 | €3.81 | 41,626 |
| 2026-01-09 | €3.85 | €3.85 | €3.69 | €3.85 | 35,881 |
| 2026-01-08 | €3.77 | €3.85 | €3.63 | €3.85 | 58,627 |
| 2026-01-07 | €3.85 | €3.85 | €3.61 | €3.78 | 98,252 |
| 2026-01-06 | €3.73 | €3.85 | €3.72 | €3.83 | 66,286 |
| 2026-01-05 | €3.60 | €3.77 | €3.60 | €3.73 | 112,229 |
| 2026-01-02 | €3.50 | €3.60 | €3.50 | €3.58 | 43,024 |
| 2025-12-31 | €3.51 | €3.51 | €3.48 | €3.50 | 19,297 |
| 2025-12-30 | €3.52 | €3.59 | €3.44 | €3.50 | 66,703 |
| 2025-12-29 | €3.30 | €3.54 | €3.29 | €3.51 | 190,811 |
| 2025-12-24 | €3.18 | €3.18 | €3.15 | €3.16 | 2,925 |
| 2025-12-23 | €3.12 | €3.18 | €3.12 | €3.18 | 11,755 |
| 2025-12-22 | €3.24 | €3.24 | €3.12 | €3.13 | 17,460 |
| 2025-12-19 | €3.26 | €3.26 | €3.16 | €3.24 | 31,054 |
| 2025-12-18 | €3.18 | €3.26 | €3.14 | €3.26 | 23,487 |
| 2025-12-17 | €3.27 | €3.27 | €3.13 | €3.18 | 40,168 |
| 2025-12-16 | €3.26 | €3.33 | €3.23 | €3.27 | 36,433 |
| 2025-12-15 | €3.29 | €3.34 | €3.25 | €3.29 | 11,173 |
| 2025-12-12 | €3.26 | €3.34 | €3.26 | €3.29 | 10,805 |
| 2025-12-11 | €3.29 | €3.29 | €3.20 | €3.26 | 10,336 |
| 2025-12-10 | €3.30 | €3.30 | €3.26 | €3.29 | 4,140 |
| 2025-12-09 | €3.40 | €3.41 | €3.31 | €3.31 | 4,621 |
| 2025-12-08 | €3.33 | €3.42 | €3.26 | €3.40 | 40,339 |
| 2025-12-05 | €3.26 | €3.35 | €3.25 | €3.31 | 20,012 |
| 2025-12-04 | €3.21 | €3.26 | €3.20 | €3.26 | 14,430 |
| 2025-12-03 | €3.12 | €3.22 | €3.12 | €3.20 | 30,961 |
| 2025-12-02 | €3.05 | €3.13 | €3.05 | €3.13 | 22,422 |
| 2025-12-01 | €3.09 | €3.09 | €3.02 | €3.05 | 16,573 |
| 2025-11-28 | €3.03 | €3.11 | €3.03 | €3.10 | 7,334 |
| 2025-11-27 | €3.10 | €3.13 | €2.99 | €3.03 | 50,459 |
| 2025-11-26 | €3.09 | €3.11 | €3.06 | €3.10 | 3,988 |
| 2025-11-25 | €3.10 | €3.11 | €3.04 | €3.10 | 44,278 |
| 2025-11-24 | €3.08 | €3.13 | €3.06 | €3.10 | 16,769 |
| 2025-11-21 | €3.12 | €3.12 | €3.08 | €3.08 | 15,785 |
| 2025-11-20 | €3.15 | €3.15 | €3.10 | €3.14 | 15,664 |
| 2025-11-19 | €3.10 | €3.13 | €3.05 | €3.11 | 21,718 |
| 2025-11-18 | €3.16 | €3.17 | €3.09 | €3.09 | 20,843 |
| 2025-11-17 | €3.13 | €3.20 | €3.10 | €3.17 | 14,639 |
| 2025-11-14 | €3.19 | €3.19 | €3.10 | €3.15 | 23,101 |
| 2025-11-13 | €3.19 | €3.22 | €3.17 | €3.17 | 4,071 |
| 2025-11-12 | €3.19 | €3.21 | €3.14 | €3.19 | 13,686 |
| 2025-11-11 | €3.26 | €3.26 | €3.10 | €3.19 | 22,670 |
| 2025-11-10 | €3.14 | €3.30 | €3.14 | €3.25 | 28,502 |
| 2025-11-07 | €3.06 | €3.14 | €3.05 | €3.13 | 16,564 |
| 2025-11-06 | €3.03 | €3.09 | €3.00 | €3.05 | 35,095 |
| 2025-11-05 | €2.98 | €3.07 | €2.98 | €3.03 | 32,309 |
| 2025-11-04 | €3.03 | €3.07 | €2.85 | €3.00 | 87,774 |
| 2025-11-03 | €3.22 | €3.22 | €3.05 | €3.14 | 71,923 |
| 2025-10-31 | €3.24 | €3.26 | €3.17 | €3.22 | 66,577 |
| 2025-10-30 | €3.35 | €3.35 | €3.25 | €3.28 | 14,681 |
| 2025-10-29 | €3.25 | €3.38 | €3.24 | €3.33 | 28,829 |
| 2025-10-28 | €3.22 | €3.27 | €3.21 | €3.25 | 10,423 |
| 2025-10-27 | €3.22 | €3.24 | €3.20 | €3.22 | 15,860 |
| 2025-10-24 | €3.21 | €3.23 | €3.20 | €3.21 | 9,067 |
| 2025-10-23 | €3.22 | €3.23 | €3.18 | €3.20 | 9,146 |
| 2025-10-22 | €3.22 | €3.23 | €3.19 | €3.22 | 20,622 |
| 2025-10-21 | €3.24 | €3.25 | €3.21 | €3.22 | 4,099 |
| 2025-10-20 | €3.21 | €3.32 | €3.16 | €3.24 | 41,560 |
| 2025-10-17 | €3.27 | €3.28 | €3.18 | €3.21 | 17,382 |
| 2025-10-16 | €3.28 | €3.31 | €3.23 | €3.28 | 8,095 |
| 2025-10-15 | €3.23 | €3.28 | €3.22 | €3.28 | 7,242 |
| 2025-10-14 | €3.33 | €3.34 | €3.15 | €3.23 | 40,018 |
| 2025-10-13 | €3.31 | €3.36 | €3.31 | €3.32 | 11,441 |
| 2025-10-10 | €3.43 | €3.43 | €3.32 | €3.32 | 22,588 |
| 2025-10-09 | €3.35 | €3.45 | €3.31 | €3.43 | 27,246 |