SEMCO Technologies Société anonyme (ALSEM) Price History
Daily open, high, low, close and volume for SEMCO Technologies Société anonyme (ALSEM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €45.70 | €47.05 | €44.70 | €46.45 | 18,154 |
| 2026-10-08 | €47.60 | €47.60 | €45.60 | €45.60 | 18,538 |
| 2026-10-07 | €49.10 | €49.15 | €47.10 | €47.50 | 22,044 |
| 2026-10-06 | €48.95 | €51.30 | €48.85 | €49.10 | 16,218 |
| 2026-10-05 | €50.90 | €51.30 | €47.70 | €48.65 | 22,226 |
| 2026-10-02 | €49.15 | €51.50 | €49.00 | €50.70 | 29,934 |
| 2026-10-01 | €49.45 | €51.00 | €48.75 | €48.90 | 32,304 |
| 2026-09-30 | €48.40 | €49.50 | €47.95 | €47.95 | 15,982 |
| 2026-09-29 | €46.85 | €49.10 | €46.50 | €48.35 | 18,655 |
| 2026-09-28 | €48.80 | €49.35 | €46.65 | €46.65 | 25,475 |
| 2026-09-25 | €47.00 | €48.75 | €46.20 | €47.45 | 31,671 |
| 2026-09-24 | €48.75 | €48.75 | €46.40 | €46.70 | 38,891 |
| 2026-09-23 | €45.90 | €49.30 | €45.10 | €48.60 | 81,883 |
| 2026-09-22 | €42.40 | €43.70 | €42.00 | €43.45 | 16,820 |
| 2026-09-21 | €40.90 | €41.55 | €40.50 | €41.00 | 17,970 |
| 2026-09-18 | €40.45 | €41.00 | €40.15 | €40.70 | 6,515 |
| 2026-09-17 | €39.55 | €40.50 | €39.55 | €40.35 | 5,961 |
| 2026-09-16 | €39.15 | €39.75 | €39.15 | €39.45 | 4,244 |
| 2026-09-15 | €39.20 | €39.85 | €38.70 | €38.85 | 8,843 |
| 2026-09-14 | €40.25 | €40.25 | €39.00 | €39.05 | 23,423 |
| 2026-09-11 | €41.70 | €41.80 | €40.05 | €40.85 | 9,745 |
| 2026-09-10 | €41.70 | €42.15 | €40.85 | €41.60 | 7,577 |
| 2026-09-09 | €42.00 | €42.00 | €40.90 | €41.70 | 11,254 |
| 2026-09-08 | €41.30 | €42.00 | €40.45 | €42.00 | 10,646 |
| 2026-09-07 | €41.50 | €41.80 | €41.10 | €41.20 | 4,320 |
| 2026-09-04 | €39.15 | €41.20 | €38.60 | €41.10 | 10,174 |
| 2026-09-03 | €41.80 | €41.90 | €38.60 | €39.00 | 64,522 |
| 2026-09-02 | €41.90 | €42.35 | €41.05 | €42.00 | 17,394 |
| 2026-09-01 | €42.95 | €43.25 | €41.55 | €41.90 | 15,314 |
| 2026-08-31 | €42.40 | €43.30 | €42.15 | €42.85 | 10,889 |
| 2026-08-28 | €42.55 | €42.85 | €41.85 | €42.25 | 6,239 |
| 2026-08-27 | €42.65 | €43.05 | €41.85 | €42.60 | 7,233 |
| 2026-08-26 | €42.70 | €43.30 | €41.60 | €42.25 | 11,029 |
| 2026-08-25 | €41.50 | €43.00 | €41.50 | €42.45 | 11,399 |
| 2026-08-24 | €42.00 | €42.00 | €40.90 | €41.30 | 11,432 |
| 2026-08-21 | €40.80 | €42.80 | €40.80 | €41.80 | 11,774 |
| 2026-08-20 | €41.20 | €41.45 | €40.70 | €41.05 | 14,055 |
| 2026-08-19 | €42.50 | €42.50 | €40.70 | €41.35 | 13,708 |
| 2026-08-18 | €43.50 | €43.80 | €41.60 | €42.00 | 15,906 |
| 2026-08-17 | €43.75 | €44.55 | €43.10 | €44.10 | 8,147 |
| 2026-08-14 | €45.40 | €45.60 | €43.30 | €43.65 | 8,720 |
| 2026-08-13 | €45.80 | €45.80 | €43.80 | €45.00 | 10,945 |
| 2026-08-12 | €44.40 | €46.35 | €44.30 | €45.30 | 19,102 |
| 2026-08-11 | €43.20 | €44.65 | €43.20 | €44.25 | 8,775 |
| 2026-08-10 | €43.90 | €44.85 | €43.15 | €43.15 | 21,623 |
| 2026-08-07 | €43.20 | €44.30 | €42.85 | €43.90 | 7,305 |
| 2026-08-06 | €42.65 | €44.10 | €41.75 | €43.30 | 17,021 |
| 2026-08-05 | €43.00 | €43.60 | €42.00 | €42.65 | 19,959 |
| 2026-08-04 | €41.50 | €43.00 | €40.85 | €42.80 | 18,138 |
| 2026-08-03 | €40.00 | €41.50 | €39.85 | €41.15 | 18,821 |
| 2026-07-31 | €41.05 | €42.60 | €39.65 | €39.90 | 17,649 |
| 2026-07-30 | €39.60 | €41.35 | €38.90 | €40.65 | 38,632 |
| 2026-07-29 | €42.70 | €42.80 | €38.80 | €39.55 | 52,460 |
| 2026-07-28 | €42.00 | €42.70 | €40.45 | €42.25 | 19,068 |
| 2026-07-27 | €42.65 | €43.50 | €41.35 | €42.05 | 20,312 |
| 2026-07-24 | €42.95 | €44.45 | €41.80 | €42.45 | 9,273 |
| 2026-07-23 | €43.95 | €46.50 | €42.45 | €42.95 | 18,796 |
| 2026-07-22 | €43.50 | €43.85 | €42.55 | €43.15 | 9,380 |
| 2026-07-21 | €41.85 | €44.05 | €41.60 | €43.20 | 13,699 |
| 2026-07-20 | €41.60 | €42.00 | €40.95 | €41.50 | 16,471 |
| 2026-07-17 | €42.00 | €43.00 | €40.80 | €41.45 | 41,178 |
| 2026-07-16 | €46.00 | €46.00 | €42.80 | €43.10 | 25,020 |
| 2026-07-15 | €45.00 | €47.20 | €44.95 | €46.00 | 31,356 |
| 2026-07-14 | €44.90 | €44.95 | €44.00 | €44.30 | 5,002 |
| 2026-07-13 | €43.90 | €44.75 | €42.30 | €44.75 | 18,413 |
| 2026-07-10 | €47.50 | €47.75 | €43.85 | €44.10 | 26,475 |
| 2026-07-09 | €48.50 | €49.00 | €46.45 | €47.90 | 11,460 |
| 2026-07-08 | €47.55 | €48.85 | €46.80 | €46.90 | 21,239 |
| 2026-07-07 | €52.20 | €52.70 | €47.25 | €47.80 | 29,135 |
| 2026-07-06 | €52.00 | €53.20 | €50.70 | €52.30 | 15,576 |
| 2026-07-03 | €51.20 | €52.90 | €51.00 | €52.20 | 20,637 |
| 2026-07-02 | €50.60 | €51.40 | €49.30 | €49.95 | 17,227 |
| 2026-07-01 | €49.75 | €52.00 | €49.15 | €50.10 | 11,736 |
| 2026-06-30 | €49.20 | €50.90 | €48.90 | €49.60 | 12,421 |
| 2026-06-29 | €49.65 | €51.70 | €47.40 | €48.80 | 14,610 |
| 2026-06-26 | €48.20 | €49.45 | €46.85 | €49.10 | 21,444 |
| 2026-06-25 | €49.00 | €50.90 | €48.00 | €48.35 | 24,162 |
| 2026-06-24 | €50.70 | €50.80 | €47.15 | €48.60 | 32,491 |
| 2026-06-23 | €52.30 | €52.60 | €50.50 | €51.20 | 14,162 |
| 2026-06-22 | €54.90 | €55.30 | €53.00 | €53.60 | 14,992 |
| 2026-06-19 | €54.00 | €55.30 | €53.90 | €55.10 | 13,598 |
| 2026-06-18 | €58.80 | €59.50 | €52.30 | €53.30 | 37,401 |
| 2026-06-17 | €57.00 | €59.40 | €56.90 | €58.60 | 18,175 |
| 2026-06-16 | €55.80 | €58.50 | €54.40 | €56.20 | 31,532 |
| 2026-06-15 | €53.00 | €55.90 | €53.00 | €55.30 | 26,510 |
| 2026-06-12 | €53.00 | €53.20 | €50.50 | €52.00 | 20,235 |
| 2026-06-11 | €49.25 | €52.40 | €49.25 | €52.00 | 24,323 |
| 2026-06-10 | €49.40 | €51.50 | €48.45 | €50.20 | 33,847 |
| 2026-06-09 | €51.90 | €53.00 | €49.05 | €49.70 | 18,392 |
| 2026-06-08 | €47.30 | €51.90 | €46.25 | €51.50 | 21,766 |
| 2026-06-05 | €52.40 | €52.40 | €49.00 | €49.30 | 34,667 |
| 2026-06-04 | €55.00 | €55.00 | €51.50 | €52.30 | 28,817 |
| 2026-06-03 | €56.00 | €57.00 | €52.40 | €55.50 | 39,533 |
| 2026-06-02 | €53.70 | €57.00 | €52.20 | €55.50 | 47,798 |
| 2026-06-01 | €53.30 | €54.60 | €51.70 | €52.80 | 34,693 |
| 2026-05-29 | €53.00 | €56.80 | €52.50 | €54.00 | 45,903 |
| 2026-05-28 | €49.50 | €52.60 | €49.05 | €52.00 | 45,102 |
| 2026-05-27 | €49.00 | €50.00 | €48.40 | €49.55 | 27,785 |
| 2026-05-26 | €49.75 | €50.90 | €48.05 | €48.95 | 30,428 |
| 2026-05-25 | €49.40 | €50.40 | €49.00 | €49.40 | 28,200 |
| 2026-05-22 | €47.75 | €49.70 | €47.50 | €48.80 | 44,562 |
| 2026-05-21 | €46.05 | €49.30 | €45.45 | €46.05 | 93,582 |
| 2026-05-20 | €49.30 | €51.40 | €47.30 | €47.30 | 41,758 |
| 2026-05-19 | €51.80 | €52.40 | €49.35 | €49.35 | 18,863 |
| 2026-05-18 | €53.10 | €53.50 | €51.30 | €52.40 | 17,241 |
| 2026-05-15 | €53.90 | €55.80 | €53.00 | €54.20 | 19,883 |
| 2026-05-14 | €54.00 | €55.00 | €51.80 | €55.00 | 25,855 |
| 2026-05-13 | €52.90 | €54.70 | €52.50 | €53.90 | 35,955 |
| 2026-05-12 | €53.30 | €53.50 | €51.50 | €51.80 | 15,788 |
| 2026-05-11 | €52.10 | €54.40 | €50.90 | €54.30 | 43,736 |
| 2026-05-08 | €51.00 | €53.80 | €50.50 | €53.80 | 37,251 |
| 2026-05-07 | €54.00 | €54.90 | €51.20 | €51.50 | 27,251 |
| 2026-05-06 | €51.70 | €54.70 | €50.30 | €54.70 | 85,285 |
| 2026-05-05 | €46.30 | €54.40 | €46.20 | €52.90 | 48,991 |
| 2026-05-04 | €49.00 | €49.80 | €46.10 | €46.10 | 45,388 |
| 2026-04-30 | €41.80 | €46.95 | €41.70 | €46.95 | 28,439 |
| 2026-04-29 | €41.30 | €42.85 | €40.35 | €42.00 | 41,686 |
| 2026-04-28 | €40.85 | €42.15 | €40.85 | €41.10 | 18,602 |
| 2026-04-27 | €40.65 | €42.30 | €40.55 | €41.10 | 33,624 |
| 2026-04-24 | €41.65 | €42.00 | €40.15 | €41.10 | 30,215 |
| 2026-04-23 | €43.50 | €43.65 | €41.85 | €42.10 | 18,806 |
| 2026-04-22 | €43.30 | €45.00 | €43.20 | €43.70 | 42,049 |
| 2026-04-21 | €45.60 | €45.70 | €41.05 | €43.15 | 41,158 |
| 2026-04-20 | €44.90 | €46.20 | €44.40 | €45.05 | 36,802 |
| 2026-04-17 | €46.50 | €46.50 | €43.00 | €45.55 | 41,935 |
| 2026-04-16 | €46.00 | €47.55 | €45.00 | €46.60 | 72,253 |
| 2026-04-15 | €46.95 | €47.55 | €44.00 | €45.30 | 69,984 |
| 2026-04-14 | €43.40 | €49.60 | €41.80 | €45.00 | 142,943 |
| 2026-04-13 | €37.60 | €42.55 | €37.50 | €41.40 | 23,408 |
| 2026-04-10 | €36.80 | €38.90 | €36.35 | €38.50 | 6,537 |
| 2026-04-09 | €36.25 | €36.65 | €35.90 | €36.40 | 3,335 |
| 2026-04-08 | €36.00 | €37.50 | €35.75 | €36.50 | 19,212 |
| 2026-04-07 | €36.00 | €36.95 | €34.95 | €35.00 | 18,504 |
| 2026-04-02 | €36.15 | €36.25 | €34.11 | €36.00 | 4,271 |
| 2026-04-01 | €36.80 | €37.04 | €35.88 | €36.56 | 7,781 |
| 2026-03-31 | €33.80 | €36.40 | €33.62 | €35.87 | 10,940 |
| 2026-03-30 | €32.10 | €35.00 | €32.10 | €33.60 | 7,661 |
| 2026-03-27 | €32.76 | €32.88 | €32.12 | €32.20 | 4,865 |
| 2026-03-26 | €33.40 | €34.40 | €32.11 | €32.76 | 6,601 |
| 2026-03-25 | €32.00 | €33.00 | €31.90 | €33.00 | 7,260 |
| 2026-03-24 | €32.20 | €32.20 | €31.61 | €31.90 | 6,858 |
| 2026-03-23 | €31.50 | €32.40 | €31.06 | €31.91 | 12,701 |
| 2026-03-20 | €32.50 | €33.40 | €31.70 | €32.00 | 20,924 |
| 2026-03-19 | €32.47 | €32.60 | €31.70 | €32.50 | 5,333 |
| 2026-03-18 | €31.55 | €32.79 | €31.55 | €32.47 | 4,451 |
| 2026-03-17 | €31.18 | €31.80 | €30.90 | €31.55 | 6,047 |
| 2026-03-16 | €31.07 | €31.34 | €30.41 | €31.31 | 14,099 |
| 2026-03-13 | €31.75 | €31.75 | €31.01 | €31.06 | 2,501 |
| 2026-03-12 | €31.96 | €32.44 | €31.30 | €31.75 | 9,686 |
| 2026-03-11 | €32.58 | €32.70 | €31.94 | €31.96 | 7,678 |
| 2026-03-10 | €31.80 | €32.80 | €31.80 | €32.58 | 5,918 |
| 2026-03-09 | €31.27 | €31.59 | €30.30 | €31.52 | 9,164 |
| 2026-03-06 | €32.70 | €33.00 | €31.85 | €31.90 | 7,584 |
| 2026-03-05 | €33.00 | €33.80 | €32.63 | €32.64 | 4,914 |
| 2026-03-04 | €31.37 | €33.70 | €31.37 | €32.96 | 9,184 |
| 2026-03-03 | €32.40 | €32.54 | €30.33 | €31.38 | 13,763 |
| 2026-03-02 | €32.42 | €32.99 | €31.61 | €32.58 | 14,742 |
| 2026-02-27 | €33.80 | €33.90 | €32.61 | €32.99 | 8,299 |
| 2026-02-26 | €35.30 | €35.30 | €33.22 | €33.76 | 9,269 |
| 2026-02-25 | €35.17 | €35.55 | €34.50 | €35.22 | 8,196 |
| 2026-02-24 | €34.50 | €35.49 | €33.60 | €35.24 | 9,970 |
| 2026-02-23 | €34.80 | €34.90 | €33.50 | €34.60 | 15,384 |
| 2026-02-20 | €34.92 | €35.50 | €34.65 | €34.80 | 3,957 |
| 2026-02-19 | €35.10 | €35.60 | €34.51 | €34.92 | 16,445 |
| 2026-02-18 | €33.30 | €35.48 | €33.21 | €35.10 | 6,905 |
| 2026-02-17 | €32.38 | €33.50 | €32.38 | €33.10 | 9,142 |
| 2026-02-16 | €31.71 | €33.00 | €31.50 | €32.25 | 10,570 |
| 2026-02-13 | €32.13 | €32.13 | €30.40 | €31.42 | 11,695 |
| 2026-02-12 | €32.60 | €33.04 | €32.16 | €32.16 | 9,566 |
| 2026-02-11 | €33.09 | €33.28 | €32.40 | €32.40 | 10,745 |
| 2026-02-10 | €32.98 | €33.19 | €32.10 | €33.11 | 11,004 |
| 2026-02-09 | €32.67 | €33.30 | €32.66 | €32.98 | 8,089 |
| 2026-02-06 | €33.79 | €33.79 | €32.01 | €32.66 | 11,484 |
| 2026-02-05 | €33.50 | €34.22 | €33.00 | €33.79 | 11,851 |
| 2026-02-04 | €34.00 | €34.30 | €31.00 | €33.47 | 13,295 |
| 2026-02-03 | €37.00 | €37.39 | €34.10 | €34.62 | 11,485 |
| 2026-02-02 | €36.70 | €37.01 | €36.12 | €36.95 | 5,873 |
| 2026-01-30 | €37.38 | €37.38 | €36.15 | €36.82 | 6,783 |
| 2026-01-29 | €36.99 | €38.98 | €36.56 | €37.38 | 24,167 |
| 2026-01-28 | €35.81 | €37.00 | €35.56 | €36.40 | 11,376 |
| 2026-01-27 | €36.50 | €36.50 | €35.28 | €35.55 | 12,541 |
| 2026-01-26 | €36.11 | €38.15 | €36.01 | €36.71 | 11,813 |
| 2026-01-23 | €35.10 | €36.50 | €34.40 | €36.12 | 8,955 |
| 2026-01-22 | €33.46 | €36.60 | €33.40 | €35.90 | 17,350 |
| 2026-01-21 | €34.00 | €34.00 | €32.70 | €33.45 | 7,071 |
| 2026-01-20 | €35.97 | €35.97 | €33.01 | €34.00 | 18,927 |
| 2026-01-19 | €36.15 | €37.26 | €35.56 | €36.10 | 12,114 |
| 2026-01-16 | €34.87 | €36.50 | €34.80 | €36.15 | 14,727 |
| 2026-01-15 | €32.20 | €34.88 | €32.05 | €34.88 | 19,644 |
| 2026-01-14 | €32.80 | €32.80 | €32.20 | €32.21 | 11,554 |
| 2026-01-13 | €33.90 | €33.90 | €31.91 | €32.64 | 15,081 |
| 2026-01-12 | €33.40 | €34.49 | €32.60 | €33.73 | 16,879 |
| 2026-01-09 | €32.00 | €34.76 | €32.00 | €33.47 | 15,798 |
| 2026-01-08 | €32.20 | €32.49 | €31.50 | €32.00 | 12,552 |
| 2026-01-07 | €30.30 | €32.60 | €30.00 | €32.17 | 31,018 |
| 2026-01-06 | €28.93 | €29.70 | €28.45 | €29.70 | 12,955 |
| 2026-01-05 | €28.20 | €28.92 | €28.20 | €28.92 | 9,524 |
| 2026-01-02 | €28.04 | €28.20 | €27.98 | €28.16 | 4,003 |
| 2025-12-31 | €27.62 | €28.03 | €27.26 | €28.03 | 3,933 |
| 2025-12-30 | €27.10 | €27.64 | €27.08 | €27.63 | 7,392 |
| 2025-12-29 | €27.42 | €27.42 | €27.05 | €27.10 | 7,052 |
| 2025-12-24 | €27.30 | €27.50 | €27.30 | €27.41 | 3,003 |
| 2025-12-23 | €27.42 | €27.64 | €26.91 | €27.30 | 6,241 |
| 2025-12-22 | €27.61 | €27.61 | €26.50 | €27.42 | 8,150 |
| 2025-12-19 | €27.67 | €28.00 | €26.81 | €27.60 | 6,637 |
| 2025-12-18 | €28.40 | €29.60 | €27.63 | €27.67 | 25,825 |
| 2025-12-17 | €27.40 | €28.40 | €27.40 | €28.40 | 5,765 |
| 2025-12-16 | €27.63 | €27.97 | €27.40 | €27.40 | 9,181 |
| 2025-12-15 | €27.50 | €28.00 | €26.86 | €27.60 | 14,340 |
| 2025-12-12 | €27.10 | €27.50 | €26.80 | €27.50 | 12,660 |
| 2025-12-11 | €26.24 | €27.00 | €26.23 | €26.80 | 20,084 |
| 2025-12-10 | €26.50 | €26.50 | €26.01 | €26.25 | 6,357 |
| 2025-12-09 | €26.34 | €26.50 | €26.29 | €26.50 | 9,116 |
| 2025-12-08 | €26.00 | €26.50 | €25.80 | €26.30 | 17,881 |
| 2025-12-05 | €24.60 | €25.50 | €24.50 | €25.33 | 10,349 |
| 2025-12-04 | €24.50 | €24.67 | €24.20 | €24.40 | 5,935 |
| 2025-12-03 | €24.00 | €24.78 | €23.45 | €24.30 | 17,100 |
| 2025-12-02 | €23.25 | €24.18 | €23.14 | €23.70 | 21,580 |
| 2025-12-01 | €23.72 | €23.72 | €23.07 | €23.30 | 14,613 |
| 2025-11-28 | €24.60 | €24.60 | €23.72 | €23.72 | 6,175 |
| 2025-11-27 | €25.20 | €25.20 | €24.28 | €24.60 | 5,010 |
| 2025-11-26 | €25.50 | €25.50 | €25.00 | €25.30 | 9,269 |
| 2025-11-25 | €25.50 | €25.75 | €25.48 | €25.48 | 10,632 |
| 2025-11-24 | €25.50 | €26.00 | €25.40 | €25.50 | 6,166 |
| 2025-11-21 | €25.50 | €25.50 | €24.00 | €24.00 | 12,617 |
| 2025-11-20 | €26.26 | €26.50 | €25.60 | €25.60 | 5,365 |
| 2025-11-19 | €25.52 | €26.26 | €25.02 | €26.26 | 11,627 |
| 2025-11-18 | €25.97 | €25.97 | €25.52 | €25.52 | 5,661 |
| 2025-11-17 | €26.21 | €26.50 | €25.97 | €26.10 | 5,098 |
| 2025-11-14 | €26.05 | €26.25 | €25.99 | €26.21 | 5,639 |
| 2025-11-13 | €26.00 | €26.50 | €25.97 | €26.05 | 5,884 |
| 2025-11-12 | €26.15 | €26.54 | €25.89 | €26.00 | 3,362 |
| 2025-11-11 | €26.18 | €26.63 | €25.96 | €26.15 | 4,981 |
| 2025-11-10 | €25.72 | €26.63 | €25.70 | €26.18 | 6,313 |
| 2025-11-07 | €25.80 | €26.55 | €25.50 | €25.70 | 11,280 |
| 2025-11-06 | €25.98 | €27.15 | €25.54 | €25.80 | 14,316 |
| 2025-11-05 | €25.55 | €26.19 | €25.54 | €26.00 | 5,327 |
| 2025-11-04 | €25.55 | €25.75 | €25.42 | €25.55 | 9,882 |
| 2025-11-03 | €25.59 | €26.19 | €25.50 | €25.55 | 11,570 |
| 2025-10-31 | €25.55 | €25.78 | €25.45 | €25.55 | 4,668 |
| 2025-10-30 | €25.55 | €25.89 | €25.50 | €25.55 | 3,143 |
| 2025-10-29 | €25.55 | €25.80 | €25.11 | €25.55 | 5,898 |
| 2025-10-28 | €26.05 | €26.50 | €25.21 | €25.55 | 9,661 |
| 2025-10-27 | €25.80 | €26.10 | €25.75 | €25.93 | 2,625 |
| 2025-10-24 | €25.72 | €26.20 | €25.55 | €25.75 | 7,070 |
| 2025-10-23 | €25.18 | €25.75 | €25.18 | €25.70 | 5,006 |
| 2025-10-22 | €25.70 | €25.80 | €25.00 | €25.00 | 10,894 |
| 2025-10-21 | €26.31 | €26.40 | €25.36 | €25.80 | 5,844 |
| 2025-10-20 | €26.27 | €26.59 | €26.11 | €26.31 | 7,648 |
| 2025-10-17 | €25.80 | €26.28 | €25.80 | €26.27 | 7,812 |
| 2025-10-16 | €26.54 | €26.60 | €25.83 | €26.00 | 8,035 |
| 2025-10-15 | €26.13 | €26.67 | €26.12 | €26.60 | 11,496 |
| 2025-10-14 | €25.20 | €26.11 | €25.10 | €26.00 | 10,749 |
| 2025-10-13 | €26.22 | €26.50 | €25.10 | €25.28 | 12,144 |
| 2025-10-10 | €26.10 | €26.79 | €25.84 | €26.14 | 12,074 |
| 2025-10-09 | €26.60 | €26.60 | €25.80 | €26.09 | 6,477 |