Voyageurs du Monde SA (ALVDM) Share Price Today
Voyageurs du Monde SA Price Chart (ALVDM)
Loading the ALVDM chart…
Daily candles from the exchange.
Voyageurs du Monde SA (ALVDM) Share Price Price Today
The ALVDM share price today is €179.5, up 0.00% on the day. Voyageurs du Monde SA is listed on PARIS in France, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALVDM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | €179.00 | €179.50 | €179.00 | €179.00 | 0.00% | 2,231 |
| 2026-10-08 | €179.00 | €179.00 | €179.00 | €179.00 | 0.00% | 1,622 |
| 2026-10-07 | €179.00 | €179.50 | €179.00 | €179.00 | 0.00% | 6,361 |
| 2026-10-06 | €179.00 | €179.50 | €179.00 | €179.00 | 0.00% | 14,182 |
| 2026-10-05 | €179.50 | €179.50 | €179.00 | €179.00 | 0.00% | 2,789 |
| 2026-10-02 | €179.00 | €179.50 | €179.00 | €179.00 | 0.00% | 79 |
| 2026-10-01 | €179.00 | €179.50 | €179.00 | €179.00 | 0.28% | 314 |
| 2026-09-30 | €179.00 | €179.50 | €179.00 | €179.50 | 0.28% | 1,212 |
| 2026-09-29 | €179.00 | €179.50 | €179.00 | €179.00 | 0.28% | 8,224 |
| 2026-09-28 | €179.00 | €179.50 | €179.00 | €179.50 | 0.28% | 318 |
Frequently asked questions
What is the ALVDM share price today?
The ALVDM share price today is €179.5 on PARIS, the latest price we have, from the 2026-10-09 session. Voyageurs du Monde SA trades in EUR.
Is ALVDM share up or down today?
Voyageurs du Monde SA (ALVDM) is up 0.00% compared with the previous close of €179.5.
What was the ALVDM closing price yesterday?
The previous close of ALVDM was €179.5 (October 8, 2026).
What is the 52-week high and low of ALVDM?
Over the past year ALVDM has traded between €130 and €180.5. The latest session's range was €179.5 to €180.
What is the trading volume of ALVDM?
718 shares of ALVDM traded in the latest session.
Where does this ALVDM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALVDM price history · PARIS top gainers and losers today · all France stocks (A–Z) · France stock market today · stock markets by country
Investing in France: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.