Valerio Therapeutics Société anonyme (ALVIO) Price History
Daily open, high, low, close and volume for Valerio Therapeutics Société anonyme (ALVIO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.3430 | €0.4100 | €0.3232 | €0.4100 | 2,342,972 |
| 2026-10-08 | €0.4700 | €0.4700 | €0.3810 | €0.3810 | 2,042,909 |
| 2026-10-07 | €0.5550 | €0.5550 | €0.4950 | €0.4950 | 376,626 |
| 2026-10-06 | €0.5000 | €0.5550 | €0.5000 | €0.5490 | 507,039 |
| 2026-10-05 | €0.5020 | €0.5270 | €0.4890 | €0.5120 | 355,451 |
| 2026-10-02 | €0.5180 | €0.5290 | €0.5040 | €0.5090 | 514,954 |
| 2026-10-01 | €0.5450 | €0.5450 | €0.5180 | €0.5290 | 196,908 |
| 2026-09-30 | €0.5360 | €0.5480 | €0.5170 | €0.5310 | 578,317 |
| 2026-09-29 | €0.5980 | €0.5980 | €0.5400 | €0.5510 | 500,329 |
| 2026-09-28 | €0.5540 | €0.6000 | €0.5470 | €0.5860 | 498,003 |
| 2026-09-25 | €0.5510 | €0.5710 | €0.5360 | €0.5600 | 368,996 |
| 2026-09-24 | €0.5870 | €0.5880 | €0.5580 | €0.5580 | 371,277 |
| 2026-09-23 | €0.5740 | €0.5920 | €0.5680 | €0.5700 | 254,760 |
| 2026-09-22 | €0.5750 | €0.5900 | €0.5700 | €0.5790 | 335,304 |
| 2026-09-21 | €0.6000 | €0.6000 | €0.5700 | €0.5820 | 603,103 |
| 2026-09-18 | €0.6220 | €0.6310 | €0.5800 | €0.5840 | 611,006 |
| 2026-09-17 | €0.6200 | €0.6400 | €0.6200 | €0.6300 | 303,959 |
| 2026-09-16 | €0.6400 | €0.6560 | €0.6300 | €0.6300 | 406,023 |
| 2026-09-15 | €0.6700 | €0.6850 | €0.6480 | €0.6490 | 336,861 |
| 2026-09-14 | €0.6770 | €0.7060 | €0.6700 | €0.6700 | 236,759 |
| 2026-09-11 | €0.7060 | €0.7150 | €0.6870 | €0.6900 | 160,835 |
| 2026-09-10 | €0.7200 | €0.7280 | €0.6990 | €0.7060 | 201,507 |
| 2026-09-09 | €0.7120 | €0.7420 | €0.6900 | €0.7200 | 528,060 |
| 2026-09-08 | €0.6740 | €0.7300 | €0.6660 | €0.7120 | 626,895 |
| 2026-09-07 | €0.6880 | €0.6890 | €0.6600 | €0.6720 | 388,136 |
| 2026-09-04 | €0.7000 | €0.7010 | €0.6580 | €0.6810 | 901,067 |
| 2026-09-03 | €0.7000 | €0.7380 | €0.6880 | €0.6900 | 773,126 |
| 2026-09-02 | €0.7290 | €0.7390 | €0.6910 | €0.7030 | 632,184 |
| 2026-09-01 | €0.7260 | €0.7400 | €0.6740 | €0.7230 | 1,003,951 |
| 2026-08-31 | €0.7720 | €0.7760 | €0.7210 | €0.7420 | 1,013,769 |
| 2026-08-28 | €0.7900 | €0.8000 | €0.7730 | €0.7730 | 442,918 |
| 2026-08-27 | €0.8900 | €0.8950 | €0.7690 | €0.7940 | 2,352,309 |
| 2026-08-26 | €0.8030 | €0.9150 | €0.8030 | €0.8460 | 2,044,226 |
| 2026-08-25 | €0.7740 | €0.9080 | €0.7630 | €0.8100 | 4,021,880 |
| 2026-08-24 | €0.8000 | €0.8360 | €0.7200 | €0.7900 | 2,872,524 |
| 2026-08-21 | €0.7700 | €0.8500 | €0.7550 | €0.8500 | 1,233,479 |
| 2026-08-20 | €0.7600 | €0.7900 | €0.7300 | €0.7700 | 1,147,129 |
| 2026-08-19 | €0.7620 | €0.7830 | €0.7300 | €0.7650 | 719,715 |
| 2026-08-18 | €0.7950 | €0.7990 | €0.7360 | €0.7600 | 927,118 |
| 2026-08-17 | €0.8450 | €0.8460 | €0.7610 | €0.7890 | 2,953,303 |
| 2026-08-14 | €0.7600 | €0.8290 | €0.7340 | €0.8050 | 2,747,416 |
| 2026-08-13 | €0.7620 | €0.7990 | €0.7400 | €0.7610 | 1,545,978 |
| 2026-08-12 | €0.6890 | €0.7620 | €0.6830 | €0.7620 | 1,200,930 |
| 2026-08-11 | €0.6770 | €0.7180 | €0.6670 | €0.6860 | 580,766 |
| 2026-08-10 | €0.6800 | €0.6860 | €0.6600 | €0.6850 | 792,005 |
| 2026-08-07 | €0.6050 | €0.7530 | €0.5740 | €0.7010 | 2,406,864 |
| 2026-08-06 | €0.6900 | €0.6940 | €0.6200 | €0.6200 | 1,520,684 |
| 2026-08-05 | €0.7000 | €0.7160 | €0.6700 | €0.6980 | 1,133,116 |
| 2026-08-04 | €0.7350 | €0.7450 | €0.6950 | €0.7100 | 1,431,291 |
| 2026-08-03 | €0.7400 | €0.7820 | €0.7400 | €0.7440 | 926,511 |
| 2026-07-31 | €0.7080 | €0.7760 | €0.7040 | €0.7410 | 1,375,826 |
| 2026-07-30 | €0.7500 | €0.7700 | €0.7120 | €0.7490 | 1,155,676 |
| 2026-07-29 | €0.7610 | €0.7850 | €0.7400 | €0.7500 | 2,186,864 |
| 2026-07-28 | €0.8200 | €0.8620 | €0.7380 | €0.7470 | 3,044,909 |
| 2026-07-27 | €0.7200 | €0.8370 | €0.6910 | €0.7780 | 6,201,906 |
| 2026-07-24 | €0.6250 | €0.7000 | €0.5350 | €0.7000 | 3,932,082 |
| 2026-07-23 | €0.7600 | €0.7690 | €0.6160 | €0.6240 | 4,618,930 |
| 2026-07-22 | €0.8850 | €0.8950 | €0.7420 | €0.7820 | 3,120,871 |
| 2026-07-21 | €0.8300 | €0.9800 | €0.7850 | €0.8780 | 6,664,583 |
| 2026-07-20 | €0.5820 | €0.8500 | €0.5750 | €0.8300 | 6,843,228 |
| 2026-07-17 | €0.5670 | €0.6100 | €0.5110 | €0.6100 | 3,700,857 |
| 2026-07-16 | €0.4610 | €0.6000 | €0.4600 | €0.5970 | 7,704,248 |
| 2026-07-15 | €0.4320 | €0.5000 | €0.4315 | €0.4565 | 2,457,111 |
| 2026-07-14 | €0.3900 | €0.4290 | €0.3705 | €0.4290 | 1,247,307 |
| 2026-07-13 | €0.4500 | €0.4550 | €0.4000 | €0.4000 | 782,718 |
| 2026-07-10 | €0.4400 | €0.4840 | €0.4400 | €0.4500 | 1,155,371 |
| 2026-07-09 | €0.4540 | €0.4600 | €0.4095 | €0.4500 | 953,550 |
| 2026-07-08 | €0.4600 | €0.4895 | €0.4305 | €0.4550 | 1,480,551 |
| 2026-07-07 | €0.4000 | €0.5000 | €0.3860 | €0.4600 | 2,865,562 |
| 2026-07-06 | €0.4800 | €0.5000 | €0.4025 | €0.4300 | 4,009,678 |
| 2026-07-03 | €0.4020 | €0.5340 | €0.4020 | €0.5100 | 9,077,042 |
| 2026-07-02 | €0.2740 | €0.3700 | €0.2700 | €0.3700 | 5,360,621 |
| 2026-07-01 | €0.2195 | €0.3205 | €0.2145 | €0.2595 | 5,410,481 |
| 2026-06-30 | €0.2120 | €0.2190 | €0.2010 | €0.2145 | 349,049 |
| 2026-06-29 | €0.1996 | €0.2130 | €0.1920 | €0.2125 | 482,180 |
| 2026-06-26 | €0.1998 | €0.1998 | €0.1940 | €0.1968 | 60,567 |
| 2026-06-25 | €0.2040 | €0.2040 | €0.1920 | €0.1996 | 69,980 |
| 2026-06-24 | €0.2000 | €0.2090 | €0.1952 | €0.1992 | 62,149 |
| 2026-06-23 | €0.1922 | €0.2000 | €0.1922 | €0.1980 | 44,349 |
| 2026-06-22 | €0.2090 | €0.2090 | €0.1922 | €0.2000 | 181,308 |
| 2026-06-19 | €0.2090 | €0.2090 | €0.2040 | €0.2070 | 42,807 |
| 2026-06-18 | €0.2070 | €0.2140 | €0.2020 | €0.2090 | 261,431 |
| 2026-06-17 | €0.2200 | €0.2200 | €0.1930 | €0.2015 | 445,317 |
| 2026-06-16 | €0.1978 | €0.1978 | €0.1920 | €0.1940 | 74,992 |
| 2026-06-15 | €0.1978 | €0.1978 | €0.1904 | €0.1910 | 70,129 |
| 2026-06-12 | €0.1978 | €0.1978 | €0.1900 | €0.1938 | 208,906 |
| 2026-06-11 | €0.1970 | €0.1998 | €0.1950 | €0.1976 | 132,907 |
| 2026-06-10 | €0.2040 | €0.2060 | €0.1990 | €0.2020 | 84,765 |
| 2026-06-09 | €0.2000 | €0.2075 | €0.2000 | €0.2035 | 147,840 |
| 2026-06-08 | €0.1954 | €0.2095 | €0.1934 | €0.2000 | 781,179 |
| 2026-06-05 | €0.1916 | €0.1954 | €0.1854 | €0.1954 | 196,587 |
| 2026-06-04 | €0.1860 | €0.1916 | €0.1854 | €0.1916 | 188,950 |
| 2026-06-03 | €0.1900 | €0.1942 | €0.1860 | €0.1930 | 164,825 |
| 2026-06-02 | €0.1942 | €0.1952 | €0.1880 | €0.1880 | 295,734 |
| 2026-06-01 | €0.1900 | €0.1954 | €0.1900 | €0.1918 | 199,818 |
| 2026-05-29 | €0.1956 | €0.1956 | €0.1898 | €0.1940 | 189,135 |
| 2026-05-28 | €0.1916 | €0.1958 | €0.1852 | €0.1858 | 120,099 |
| 2026-05-27 | €0.1892 | €0.1960 | €0.1820 | €0.1900 | 250,727 |
| 2026-05-26 | €0.1806 | €0.2000 | €0.1756 | €0.1894 | 807,442 |
| 2026-05-25 | €0.1990 | €0.1990 | €0.1810 | €0.1834 | 252,120 |
| 2026-05-22 | €0.1884 | €0.1884 | €0.1760 | €0.1794 | 295,089 |
| 2026-05-21 | €0.1900 | €0.1900 | €0.1822 | €0.1860 | 181,675 |
| 2026-05-20 | €0.1810 | €0.1912 | €0.1650 | €0.1840 | 989,004 |
| 2026-05-19 | €0.1870 | €0.2260 | €0.1750 | €0.1866 | 4,002,787 |
| 2026-05-18 | €0.1640 | €0.1674 | €0.1560 | €0.1650 | 445,696 |
| 2026-05-15 | €0.1666 | €0.1688 | €0.1640 | €0.1650 | 142,535 |
| 2026-05-14 | €0.1660 | €0.1670 | €0.1660 | €0.1666 | 29,242 |
| 2026-05-13 | €0.1688 | €0.1698 | €0.1650 | €0.1660 | 208,650 |
| 2026-05-12 | €0.1698 | €0.1698 | €0.1640 | €0.1682 | 161,641 |
| 2026-05-11 | €0.1700 | €0.1700 | €0.1642 | €0.1680 | 141,761 |
| 2026-05-08 | €0.1680 | €0.1752 | €0.1660 | €0.1700 | 322,028 |
| 2026-05-07 | €0.1560 | €0.1760 | €0.1560 | €0.1740 | 936,184 |
| 2026-05-06 | €0.1582 | €0.1656 | €0.1556 | €0.1650 | 257,349 |
| 2026-05-05 | €0.1570 | €0.1596 | €0.1532 | €0.1580 | 159,710 |
| 2026-05-04 | €0.1588 | €0.1620 | €0.1556 | €0.1592 | 143,479 |
| 2026-04-30 | €0.1560 | €0.1584 | €0.1530 | €0.1584 | 116,944 |
| 2026-04-29 | €0.1512 | €0.1566 | €0.1512 | €0.1558 | 85,402 |
| 2026-04-28 | €0.1590 | €0.1590 | €0.1512 | €0.1512 | 59,332 |
| 2026-04-27 | €0.1580 | €0.1590 | €0.1502 | €0.1568 | 181,557 |
| 2026-04-24 | €0.1540 | €0.1560 | €0.1460 | €0.1560 | 89,105 |
| 2026-04-23 | €0.1510 | €0.1600 | €0.1450 | €0.1520 | 416,525 |
| 2026-04-22 | €0.1500 | €0.1532 | €0.1452 | €0.1510 | 102,067 |
| 2026-04-21 | €0.1520 | €0.1530 | €0.1432 | €0.1530 | 305,026 |
| 2026-04-20 | €0.1520 | €0.1520 | €0.1406 | €0.1520 | 307,757 |
| 2026-04-17 | €0.1360 | €0.1496 | €0.1322 | €0.1420 | 595,382 |
| 2026-04-16 | €0.1280 | €0.1360 | €0.1280 | €0.1350 | 220,012 |
| 2026-04-15 | €0.1262 | €0.1310 | €0.1262 | €0.1280 | 38,428 |
| 2026-04-14 | €0.1320 | €0.1328 | €0.1232 | €0.1300 | 107,617 |
| 2026-04-13 | €0.1338 | €0.1338 | €0.1274 | €0.1330 | 205,431 |
| 2026-04-10 | €0.1314 | €0.1338 | €0.1252 | €0.1300 | 178,008 |
| 2026-04-09 | €0.1300 | €0.1326 | €0.1218 | €0.1322 | 348,021 |
| 2026-04-08 | €0.1190 | €0.1270 | €0.1182 | €0.1270 | 171,565 |
| 2026-04-07 | €0.1154 | €0.1270 | €0.1142 | €0.1210 | 186,793 |
| 2026-04-02 | €0.1160 | €0.1225 | €0.1160 | €0.1225 | 22,187 |
| 2026-04-01 | €0.1200 | €0.1240 | €0.1130 | €0.1210 | 131,537 |
| 2026-03-31 | €0.1140 | €0.1200 | €0.1140 | €0.1180 | 83,743 |
| 2026-03-30 | €0.1170 | €0.1180 | €0.1100 | €0.1130 | 115,104 |
| 2026-03-27 | €0.1150 | €0.1175 | €0.1110 | €0.1170 | 110,403 |
| 2026-03-26 | €0.1140 | €0.1150 | €0.1060 | €0.1150 | 166,012 |
| 2026-03-25 | €0.1115 | €0.1150 | €0.1105 | €0.1140 | 56,648 |
| 2026-03-24 | €0.1250 | €0.1290 | €0.1100 | €0.1100 | 442,897 |
| 2026-03-23 | €0.1085 | €0.1135 | €0.1040 | €0.1060 | 382,343 |
| 2026-03-20 | €0.1150 | €0.1190 | €0.1090 | €0.1130 | 235,193 |
| 2026-03-19 | €0.1175 | €0.1175 | €0.1080 | €0.1150 | 268,188 |
| 2026-03-18 | €0.1320 | €0.1320 | €0.1025 | €0.1070 | 1,112,894 |
| 2026-03-17 | €0.1320 | €0.1365 | €0.1300 | €0.1320 | 80,814 |
| 2026-03-16 | €0.1400 | €0.1400 | €0.1300 | €0.1320 | 189,614 |
| 2026-03-13 | €0.1345 | €0.1385 | €0.1340 | €0.1350 | 59,724 |
| 2026-03-12 | €0.1360 | €0.1390 | €0.1340 | €0.1355 | 92,060 |
| 2026-03-11 | €0.1360 | €0.1410 | €0.1360 | €0.1360 | 58,565 |
| 2026-03-10 | €0.1350 | €0.1420 | €0.1340 | €0.1415 | 68,436 |
| 2026-03-09 | €0.1400 | €0.1400 | €0.1330 | €0.1365 | 49,427 |
| 2026-03-06 | €0.1430 | €0.1450 | €0.1335 | €0.1435 | 66,376 |
| 2026-03-05 | €0.1465 | €0.1465 | €0.1410 | €0.1430 | 57,100 |
| 2026-03-04 | €0.1320 | €0.1460 | €0.1320 | €0.1420 | 124,813 |
| 2026-03-03 | €0.1480 | €0.1480 | €0.1300 | €0.1440 | 289,355 |
| 2026-03-02 | €0.1460 | €0.1505 | €0.1410 | €0.1490 | 143,668 |
| 2026-02-27 | €0.1500 | €0.1700 | €0.1440 | €0.1460 | 1,382,887 |
| 2026-02-26 | €0.1505 | €0.1505 | €0.1475 | €0.1500 | 34,444 |
| 2026-02-25 | €0.1510 | €0.1510 | €0.1475 | €0.1475 | 67,137 |
| 2026-02-24 | €0.1450 | €0.1505 | €0.1450 | €0.1475 | 86,551 |
| 2026-02-23 | €0.1490 | €0.1490 | €0.1440 | €0.1440 | 49,797 |
| 2026-02-20 | €0.1500 | €0.1500 | €0.1440 | €0.1475 | 187,965 |
| 2026-02-19 | €0.1515 | €0.1515 | €0.1440 | €0.1495 | 310,315 |
| 2026-02-18 | €0.1520 | €0.1530 | €0.1515 | €0.1515 | 61,070 |
| 2026-02-17 | €0.1550 | €0.1550 | €0.1520 | €0.1520 | 69,110 |
| 2026-02-16 | €0.1570 | €0.1575 | €0.1520 | €0.1520 | 84,911 |
| 2026-02-13 | €0.1510 | €0.1575 | €0.1510 | €0.1530 | 89,758 |
| 2026-02-12 | €0.1510 | €0.1585 | €0.1510 | €0.1520 | 349,348 |
| 2026-02-11 | €0.1560 | €0.1580 | €0.1500 | €0.1530 | 142,085 |
| 2026-02-10 | €0.1540 | €0.1590 | €0.1520 | €0.1565 | 307,441 |
| 2026-02-09 | €0.1500 | €0.1515 | €0.1455 | €0.1465 | 116,205 |
| 2026-02-06 | €0.1525 | €0.1585 | €0.1430 | €0.1515 | 246,399 |
| 2026-02-05 | €0.1640 | €0.1665 | €0.1525 | €0.1525 | 222,803 |
| 2026-02-04 | €0.1550 | €0.1745 | €0.1540 | €0.1600 | 1,354,059 |
| 2026-02-03 | €0.1500 | €0.1635 | €0.1485 | €0.1510 | 800,455 |
| 2026-02-02 | €0.1405 | €0.1480 | €0.1405 | €0.1480 | 271,528 |
| 2026-01-30 | €0.1420 | €0.1460 | €0.1400 | €0.1415 | 92,457 |
| 2026-01-29 | €0.1530 | €0.1530 | €0.1415 | €0.1420 | 570,506 |
| 2026-01-28 | €0.1405 | €0.1500 | €0.1405 | €0.1500 | 477,765 |
| 2026-01-27 | €0.1430 | €0.1430 | €0.1400 | €0.1400 | 89,678 |
| 2026-01-26 | €0.1470 | €0.1470 | €0.1420 | €0.1420 | 95,161 |
| 2026-01-23 | €0.1460 | €0.1480 | €0.1430 | €0.1430 | 142,677 |
| 2026-01-22 | €0.1470 | €0.1480 | €0.1430 | €0.1460 | 86,097 |
| 2026-01-21 | €0.1455 | €0.1470 | €0.1430 | €0.1430 | 67,977 |
| 2026-01-20 | €0.1500 | €0.1510 | €0.1435 | €0.1435 | 241,270 |
| 2026-01-19 | €0.1400 | €0.1440 | €0.1400 | €0.1410 | 114,239 |
| 2026-01-16 | €0.1415 | €0.1440 | €0.1410 | €0.1410 | 42,559 |
| 2026-01-15 | €0.1400 | €0.1450 | €0.1400 | €0.1420 | 40,627 |
| 2026-01-14 | €0.1420 | €0.1460 | €0.1390 | €0.1410 | 191,739 |
| 2026-01-13 | €0.1460 | €0.1480 | €0.1400 | €0.1415 | 369,388 |
| 2026-01-12 | €0.1435 | €0.1520 | €0.1435 | €0.1470 | 226,299 |
| 2026-01-09 | €0.1550 | €0.1550 | €0.1440 | €0.1535 | 236,110 |
| 2026-01-08 | €0.1575 | €0.1575 | €0.1475 | €0.1500 | 115,993 |
| 2026-01-07 | €0.1505 | €0.1585 | €0.1425 | €0.1550 | 356,769 |
| 2026-01-06 | €0.1560 | €0.1575 | €0.1440 | €0.1500 | 631,726 |
| 2026-01-05 | €0.1680 | €0.1680 | €0.1480 | €0.1550 | 1,047,836 |
| 2026-01-02 | €0.1370 | €0.1685 | €0.1370 | €0.1665 | 2,788,813 |
| 2025-12-31 | €0.1570 | €0.1570 | €0.1350 | €0.1380 | 1,303,999 |
| 2025-12-30 | €0.1090 | €0.1570 | €0.1090 | €0.1570 | 5,276,776 |
| 2025-12-29 | €0.1060 | €0.1100 | €0.1025 | €0.1065 | 284,111 |
| 2025-12-24 | €0.1100 | €0.1100 | €0.1060 | €0.1060 | 137,108 |
| 2025-12-23 | €0.1080 | €0.1100 | €0.1065 | €0.1090 | 318,734 |
| 2025-12-22 | €0.1190 | €0.1200 | €0.1060 | €0.1075 | 692,316 |
| 2025-12-19 | €0.1285 | €0.1285 | €0.1185 | €0.1190 | 550,263 |
| 2025-12-18 | €0.1250 | €0.1325 | €0.1230 | €0.1285 | 109,146 |
| 2025-12-17 | €0.1200 | €0.1380 | €0.1200 | €0.1310 | 635,337 |
| 2025-12-16 | €0.1395 | €0.1395 | €0.1200 | €0.1255 | 1,001,441 |
| 2025-12-15 | €0.1370 | €0.1445 | €0.1300 | €0.1395 | 386,415 |
| 2025-12-12 | €0.1500 | €0.1500 | €0.1370 | €0.1430 | 716,788 |
| 2025-12-11 | €0.1510 | €0.1560 | €0.1440 | €0.1500 | 602,793 |
| 2025-12-10 | €0.1600 | €0.1640 | €0.1510 | €0.1540 | 301,098 |
| 2025-12-09 | €0.1505 | €0.1650 | €0.1505 | €0.1600 | 278,696 |
| 2025-12-08 | €0.1640 | €0.1650 | €0.1500 | €0.1560 | 753,959 |
| 2025-12-05 | €0.1705 | €0.1745 | €0.1400 | €0.1640 | 1,141,621 |
| 2025-12-04 | €0.1750 | €0.1795 | €0.1750 | €0.1760 | 320,327 |
| 2025-12-03 | €0.1755 | €0.1790 | €0.1750 | €0.1760 | 166,723 |
| 2025-12-02 | €0.1800 | €0.1840 | €0.1750 | €0.1750 | 408,590 |
| 2025-12-01 | €0.1850 | €0.1890 | €0.1750 | €0.1765 | 278,798 |
| 2025-11-28 | €0.1810 | €0.1820 | €0.1750 | €0.1800 | 428,975 |
| 2025-11-27 | €0.1830 | €0.1830 | €0.1745 | €0.1800 | 304,230 |
| 2025-11-26 | €0.1800 | €0.1850 | €0.1740 | €0.1740 | 283,783 |
| 2025-11-25 | €0.1850 | €0.1850 | €0.1760 | €0.1760 | 295,200 |
| 2025-11-24 | €0.1915 | €0.1980 | €0.1750 | €0.1840 | 910,430 |
| 2025-11-21 | €0.1970 | €0.1970 | €0.1710 | €0.1740 | 1,068,291 |
| 2025-11-20 | €0.1900 | €0.2090 | €0.1860 | €0.1910 | 851,995 |
| 2025-11-19 | €0.1750 | €0.2020 | €0.1620 | €0.1855 | 1,263,731 |
| 2025-11-18 | €0.1970 | €0.1975 | €0.1770 | €0.1810 | 1,677,209 |
| 2025-11-17 | €0.1765 | €0.2320 | €0.1765 | €0.2000 | 6,096,824 |
| 2025-11-14 | €0.1150 | €0.1850 | €0.1140 | €0.1750 | 9,062,302 |
| 2025-11-13 | €0.1400 | €0.1450 | €0.1170 | €0.1170 | 3,503,951 |
| 2025-11-12 | €0.1810 | €0.1820 | €0.1320 | €0.1455 | 3,626,123 |
| 2025-11-11 | €0.1830 | €0.1935 | €0.1620 | €0.1740 | 3,016,613 |
| 2025-11-10 | €0.2350 | €0.3100 | €0.1755 | €0.1830 | 14,023,564 |
| 2025-11-07 | €0.1720 | €0.2330 | €0.1680 | €0.2300 | 13,304,427 |
| 2025-11-06 | €0.1330 | €0.1690 | €0.1280 | €0.1610 | 8,785,828 |
| 2025-11-05 | €0.1020 | €0.1350 | €0.0980 | €0.1260 | 4,602,036 |
| 2025-11-04 | €0.0996 | €0.1090 | €0.0950 | €0.0976 | 1,206,390 |
| 2025-11-03 | €0.0948 | €0.1120 | €0.0908 | €0.0920 | 2,437,999 |
| 2025-10-31 | €0.0778 | €0.0940 | €0.0706 | €0.0890 | 1,782,606 |
| 2025-10-30 | €0.0810 | €0.0820 | €0.0700 | €0.0702 | 697,639 |
| 2025-10-29 | €0.0900 | €0.0900 | €0.0804 | €0.0820 | 364,958 |
| 2025-10-28 | €0.0968 | €0.0968 | €0.0822 | €0.0894 | 1,117,833 |
| 2025-10-27 | €0.0790 | €0.1190 | €0.0718 | €0.0968 | 4,638,201 |
| 2025-10-24 | €0.0602 | €0.0800 | €0.0596 | €0.0596 | 496,823 |
| 2025-10-23 | €0.0614 | €0.0626 | €0.0606 | €0.0606 | 61,310 |
| 2025-10-22 | €0.0626 | €0.0626 | €0.0618 | €0.0618 | 44,255 |
| 2025-10-21 | €0.0624 | €0.0626 | €0.0608 | €0.0626 | 51,385 |
| 2025-10-20 | €0.0610 | €0.0622 | €0.0610 | €0.0610 | 32,559 |
| 2025-10-17 | €0.0602 | €0.0626 | €0.0602 | €0.0610 | 30,106 |
| 2025-10-16 | €0.0658 | €0.0658 | €0.0626 | €0.0626 | 142,911 |
| 2025-10-15 | €0.0600 | €0.0658 | €0.0600 | €0.0630 | 86,854 |
| 2025-10-14 | €0.0590 | €0.0628 | €0.0578 | €0.0620 | 162,017 |
| 2025-10-13 | €0.0578 | €0.0590 | €0.0578 | €0.0588 | 89,848 |
| 2025-10-10 | €0.0578 | €0.0584 | €0.0578 | €0.0582 | 15,506 |
| 2025-10-09 | €0.0584 | €0.0584 | €0.0578 | €0.0578 | 155,890 |